# 738REC27TF (738REC27TF)

NSE debt · series N2 · Other · —

Data as of **2026-10-01**. End-of-day data derived from NSE bhavcopy. Historical prices are adjusted for splits and bonuses.

## Latest session

| Field | Value |
| --- | --- |
| Close | ₹1,079.68 |
| Change | 0.68 (+0.06%) |
| Open / High / Low | 1,079 / 1,081.11 / 1,078.84 |
| Volume | 1,541 |
| Delivery | 0% |
| VWAP | 1,079.66 |
| 52-week high / low | 1,109.9 / 1,032 |
| From 52-week high | -2.72% |
| Market cap | — |

## Returns

| 1W | 1M | 3M | 6M | 1Y | 3Y | 5Y | YTD |
| --- | --- | --- | --- | --- | --- | --- | --- |
| +0.41% | +0.83% | +1.09% | +2.73% | -1.23% | — | — | +3.32% |

## Last 10 sessions

| Date | Open | High | Low | Close | Volume | Delivery % |
| --- | --- | --- | --- | --- | --- | --- |
| 2026-10-01 | 1,079 | 1,081.11 | 1,078.84 | 1,079.68 | 1,541 | 0 |
| 2026-09-29 | 1,079.99 | 1,080 | 1,079 | 1,079 | 1,350 | 0 |
| 2026-09-23 | 1,075.26 | 1,075.26 | 1,075.25 | 1,075.25 | 1,000 | 0 |
| 2026-09-22 | 1,079.99 | 1,079.99 | 1,079.99 | 1,079.99 | 55 | 0 |
| 2026-09-16 | 1,074.05 | 1,079 | 1,074 | 1,075.11 | 22 | 0 |
| 2026-09-09 | 1,075 | 1,075 | 1,075 | 1,075 | 10 | 0 |
| 2026-09-07 | 1,072.05 | 1,075 | 1,070 | 1,075 | 285 | 0 |
| 2026-09-04 | 1,075 | 1,075 | 1,075 | 1,075 | 200 | 0 |
| 2026-09-03 | 1,075 | 1,075 | 1,075 | 1,075 | 35 | 0 |
| 2026-08-31 | 1,070.82 | 1,070.82 | 1,070.82 | 1,070.82 | 500 | 0 |

## More data

- JSON with one year of daily history: https://bhavcopy.live/agents/stocks/738REC27TF.json
- Full history (compact app format, see /llms.txt): https://bhavcopy.live/market_data/equity-details/738REC27TF.json
- Market overview: https://bhavcopy.live/agents/market.md

_For information only. Not investment advice. Verify with the exchange before acting on this data._