# 738GS2027 (738GS2027)

NSE government-security · series GS · Other · —

Data as of **2026-10-01**. End-of-day data derived from NSE bhavcopy. Historical prices are adjusted for splits and bonuses.

## Latest session

| Field | Value |
| --- | --- |
| Close | ₹102.41 |
| Change | -0.09 (-0.09%) |
| Open / High / Low | 102.42 / 102.69 / 102.38 |
| Volume | 99,220 |
| Delivery | 0% |
| VWAP | 102.44 |
| 52-week high / low | 106.19 / 101.46 |
| From 52-week high | -3.56% |
| Market cap | — |

## Returns

| 1W | 1M | 3M | 6M | 1Y | 3Y | 5Y | YTD |
| --- | --- | --- | --- | --- | --- | --- | --- |
| -0.19% | +0.01% | +0.90% | -0.62% | -2.14% | -0.27% | — | -0.16% |

## Last 10 sessions

| Date | Open | High | Low | Close | Volume | Delivery % |
| --- | --- | --- | --- | --- | --- | --- |
| 2026-10-01 | 102.42 | 102.69 | 102.38 | 102.41 | 99,220 | 0 |
| 2026-09-30 | 102.5 | 102.8 | 102.41 | 102.5 | 1,45,266 | 0 |
| 2026-09-29 | 102.6 | 103 | 102.25 | 102.4 | 50,432 | 0 |
| 2026-09-28 | 102.01 | 102.74 | 102.01 | 102.32 | 1,53,117 | 0 |
| 2026-09-25 | 102.25 | 102.86 | 102.25 | 102.54 | 1,65,751 | 0 |
| 2026-09-24 | 102.9 | 102.9 | 102.41 | 102.6 | 48,793 | 0 |
| 2026-09-23 | 102.76 | 102.8 | 102.6 | 102.7 | 10,25,110 | 0 |
| 2026-09-22 | 102.55 | 102.79 | 102.55 | 102.75 | 12,255 | 0 |
| 2026-09-21 | 102.8 | 102.8 | 102.4 | 102.58 | 15,431 | 0 |
| 2026-09-18 | 102.41 | 102.8 | 102.41 | 102.53 | 28,707 | 0 |

## More data

- JSON with one year of daily history: https://bhavcopy.live/agents/stocks/738GS2027.json
- Full history (compact app format, see /llms.txt): https://bhavcopy.live/market_data/equity-details/738GS2027.json
- Market overview: https://bhavcopy.live/agents/market.md

_For information only. Not investment advice. Verify with the exchange before acting on this data._