# 737GS2028 (737GS2028)

NSE government-security · series GS · Other · —

Data as of **2026-10-01**. End-of-day data derived from NSE bhavcopy. Historical prices are adjusted for splits and bonuses.

## Latest session

| Field | Value |
| --- | --- |
| Close | ₹104.5 |
| Change | 0.24 (+0.23%) |
| Open / High / Low | 104.26 / 104.5 / 104 |
| Volume | 14,375 |
| Delivery | 0% |
| VWAP | 104.18 |
| 52-week high / low | 107.62 / 101.25 |
| From 52-week high | -2.90% |
| Market cap | — |

## Returns

| 1W | 1M | 3M | 6M | 1Y | 3Y | 5Y | YTD |
| --- | --- | --- | --- | --- | --- | --- | --- |
| +0.38% | -1.95% | +0.87% | +1.46% | -1.60% | — | — | +0.89% |

## Last 10 sessions

| Date | Open | High | Low | Close | Volume | Delivery % |
| --- | --- | --- | --- | --- | --- | --- |
| 2026-10-01 | 104.26 | 104.5 | 104 | 104.5 | 14,375 | 0 |
| 2026-09-30 | 104.26 | 104.26 | 104.26 | 104.26 | 100 | 0 |
| 2026-09-29 | 104.3 | 104.4 | 104.2 | 104.31 | 5,653 | 0 |
| 2026-09-28 | 105.18 | 107 | 104.3 | 104.39 | 10,928 | 0 |
| 2026-09-25 | 104 | 105.98 | 104 | 105.98 | 797 | 0 |
| 2026-09-24 | 103.75 | 105.98 | 103.75 | 104.1 | 1,752 | 0 |
| 2026-09-23 | 103.46 | 105.1 | 103.46 | 105.1 | 1,000 | 0 |
| 2026-09-22 | 104.5 | 104.5 | 104.5 | 104.5 | 1,100 | 0 |
| 2026-09-21 | 104.5 | 105.45 | 104.5 | 104.5 | 4,201 | 0 |
| 2026-09-18 | 104.3 | 104.3 | 104.3 | 104.3 | 100 | 0 |

## More data

- JSON with one year of daily history: https://bhavcopy.live/agents/stocks/737GS2028.json
- Full history (compact app format, see /llms.txt): https://bhavcopy.live/market_data/equity-details/737GS2028.json
- Market overview: https://bhavcopy.live/agents/market.md

_For information only. Not investment advice. Verify with the exchange before acting on this data._