# 737CG31 (737CG31)

NSE state-development-loan · series SG · Other · —

Data as of **2026-09-11**. End-of-day data derived from NSE bhavcopy. Historical prices are adjusted for splits and bonuses.

## Latest session

| Field | Value |
| --- | --- |
| Close | ₹97.21 |
| Change | 0.08 (+0.08%) |
| Open / High / Low | 100.5 / 100.5 / 97.21 |
| Volume | 900 |
| Delivery | 0% |
| VWAP | 100.11 |
| 52-week high / low | 101 / 93.1 |
| From 52-week high | -3.75% |
| Market cap | — |

## Returns

| 1W | 1M | 3M | 6M | 1Y | 3Y | 5Y | YTD |
| --- | --- | --- | --- | --- | --- | --- | --- |
| -3.75% | +0.22% | — | — | — | — | — | — |

## Last 10 sessions

| Date | Open | High | Low | Close | Volume | Delivery % |
| --- | --- | --- | --- | --- | --- | --- |
| 2026-09-11 | 100.5 | 100.5 | 97.21 | 97.21 | 900 | 0 |
| 2026-09-10 | 97.13 | 97.13 | 97.13 | 97.13 | 100 | 0 |
| 2026-09-08 | 97.12 | 97.12 | 97.12 | 97.12 | 100 | 0 |
| 2026-08-14 | 101 | 101 | 101 | 101 | 5,000 | 0 |
| 2026-08-03 | 97 | 97 | 97 | 97 | 800 | 0 |
| 2026-07-31 | 97 | 97 | 97 | 97 | 2,400 | 0 |
| 2026-07-30 | 101 | 101 | 101 | 101 | 100 | 0 |
| 2026-07-21 | 96.5 | 96.5 | 96.5 | 96.5 | 200 | 0 |
| 2026-07-17 | 97 | 97 | 97 | 97 | 100 | 0 |
| 2026-07-14 | 97 | 97 | 97 | 97 | 100 | 0 |

## More data

- JSON with one year of daily history: https://bhavcopy.live/agents/stocks/737CG31.json
- Full history (compact app format, see /llms.txt): https://bhavcopy.live/market_data/equity-details/737CG31.json
- Market overview: https://bhavcopy.live/agents/market.md

_For information only. Not investment advice. Verify with the exchange before acting on this data._