# 735MH31 (735MH31)

NSE state-development-loan · series SG · Other · —

Data as of **2026-09-15**. End-of-day data derived from NSE bhavcopy. Historical prices are adjusted for splits and bonuses.

## Latest session

| Field | Value |
| --- | --- |
| Close | ₹101 |
| Change | 3.8 (+3.91%) |
| Open / High / Low | 97.21 / 101 / 97.21 |
| Volume | 1,500 |
| Delivery | 0% |
| VWAP | 100.72 |
| 52-week high / low | 101 / 96.58 |
| From 52-week high | 0.00% |
| Market cap | — |

## Returns

| 1W | 1M | 3M | 6M | 1Y | 3Y | 5Y | YTD |
| --- | --- | --- | --- | --- | --- | --- | --- |
| +3.91% | +4.55% | — | — | — | — | — | — |

## Last 10 sessions

| Date | Open | High | Low | Close | Volume | Delivery % |
| --- | --- | --- | --- | --- | --- | --- |
| 2026-09-15 | 97.21 | 101 | 97.21 | 101 | 1,500 | 0 |
| 2026-09-04 | 97.2 | 97.2 | 97.2 | 97.2 | 500 | 0 |
| 2026-08-19 | 95 | 99.5 | 95 | 99.5 | 1,300 | 0 |
| 2026-08-13 | 96.6 | 96.6 | 96.6 | 96.6 | 100 | 0 |
| 2026-08-10 | 96.58 | 96.58 | 96.58 | 96.58 | 100 | 0 |
| 2026-08-06 | 96.59 | 96.59 | 96.59 | 96.59 | 100 | 0 |

## More data

- JSON with one year of daily history: https://bhavcopy.live/agents/stocks/735MH31.json
- Full history (compact app format, see /llms.txt): https://bhavcopy.live/market_data/equity-details/735MH31.json
- Market overview: https://bhavcopy.live/agents/market.md

_For information only. Not investment advice. Verify with the exchange before acting on this data._