# 733GS2026 (733GS2026)

NSE government-security · series GS · Other · —

Data as of **2026-10-01**. End-of-day data derived from NSE bhavcopy. Historical prices are adjusted for splits and bonuses.

## Latest session

| Field | Value |
| --- | --- |
| Close | ₹103 |
| Change | 0.3 (+0.29%) |
| Open / High / Low | 102.7 / 103 / 102.66 |
| Volume | 1,150 |
| Delivery | 0% |
| VWAP | 102.82 |
| 52-week high / low | 104.9 / 100 |
| From 52-week high | -1.81% |
| Market cap | — |

## Returns

| 1W | 1M | 3M | 6M | 1Y | 3Y | 5Y | YTD |
| --- | --- | --- | --- | --- | --- | --- | --- |
| +0.59% | +1.13% | +1.91% | +0.27% | -0.68% | — | — | +1.38% |

## Last 10 sessions

| Date | Open | High | Low | Close | Volume | Delivery % |
| --- | --- | --- | --- | --- | --- | --- |
| 2026-10-01 | 102.7 | 103 | 102.66 | 103 | 1,150 | 0 |
| 2026-09-30 | 102.7 | 102.7 | 102.7 | 102.7 | 100 | 0 |
| 2026-09-29 | 102.56 | 103.13 | 102.56 | 102.7 | 3,485 | 0 |
| 2026-09-28 | 100 | 102.55 | 100 | 102.55 | 300 | 0 |
| 2026-09-25 | 102.5 | 102.6 | 102.4 | 102.6 | 4,350 | 0 |
| 2026-09-24 | 102.4 | 102.4 | 102.04 | 102.4 | 700 | 0 |
| 2026-09-23 | 102.05 | 103.3 | 102.05 | 102.5 | 410 | 0 |
| 2026-09-22 | 102.5 | 102.5 | 102.05 | 102.5 | 1,500 | 0 |
| 2026-09-21 | 103.5 | 103.5 | 102.5 | 102.5 | 7,600 | 0 |
| 2026-09-16 | 103.5 | 103.5 | 102.35 | 102.35 | 290 | 0 |

## More data

- JSON with one year of daily history: https://bhavcopy.live/agents/stocks/733GS2026.json
- Full history (compact app format, see /llms.txt): https://bhavcopy.live/market_data/equity-details/733GS2026.json
- Market overview: https://bhavcopy.live/agents/market.md

_For information only. Not investment advice. Verify with the exchange before acting on this data._