# 732GS2030 (732GS2030)

NSE government-security · series GS · Other · —

Data as of **2026-10-01**. End-of-day data derived from NSE bhavcopy. Historical prices are adjusted for splits and bonuses.

## Latest session

| Field | Value |
| --- | --- |
| Close | ₹103.43 |
| Change | 0.19 (+0.18%) |
| Open / High / Low | 103.24 / 103.5 / 103.24 |
| Volume | 6,150 |
| Delivery | 0% |
| VWAP | 103.43 |
| 52-week high / low | 108.44 / 101.25 |
| From 52-week high | -4.62% |
| Market cap | — |

## Returns

| 1W | 1M | 3M | 6M | 1Y | 3Y | 5Y | YTD |
| --- | --- | --- | --- | --- | --- | --- | --- |
| -0.12% | -0.55% | +0.41% | +0.07% | -2.12% | — | — | -0.64% |

## Last 10 sessions

| Date | Open | High | Low | Close | Volume | Delivery % |
| --- | --- | --- | --- | --- | --- | --- |
| 2026-10-01 | 103.24 | 103.5 | 103.24 | 103.43 | 6,150 | 0 |
| 2026-09-30 | 103.24 | 103.24 | 103.24 | 103.24 | 200 | 0 |
| 2026-09-29 | 103.35 | 104 | 103.35 | 104 | 800 | 0 |
| 2026-09-28 | 102.51 | 103.5 | 102.51 | 103.5 | 300 | 0 |
| 2026-09-25 | 103.55 | 103.55 | 103.55 | 103.55 | 850 | 0 |
| 2026-09-24 | 103.55 | 103.55 | 103.55 | 103.55 | 1,050 | 0 |
| 2026-09-23 | 103.55 | 103.55 | 103.55 | 103.55 | 200 | 0 |
| 2026-09-21 | 103.55 | 103.55 | 103.55 | 103.55 | 150 | 0 |
| 2026-09-18 | 103.55 | 104 | 103.55 | 104 | 2,100 | 0 |
| 2026-09-17 | 103.61 | 103.61 | 103.61 | 103.61 | 100 | 0 |

## More data

- JSON with one year of daily history: https://bhavcopy.live/agents/stocks/732GS2030.json
- Full history (compact app format, see /llms.txt): https://bhavcopy.live/market_data/equity-details/732GS2030.json
- Market overview: https://bhavcopy.live/agents/market.md

_For information only. Not investment advice. Verify with the exchange before acting on this data._