# 726GS2033 (726GS2033)

NSE government-security · series GS · Other · —

Data as of **2026-10-01**. End-of-day data derived from NSE bhavcopy. Historical prices are adjusted for splits and bonuses.

## Latest session

| Field | Value |
| --- | --- |
| Close | ₹100.82 |
| Change | -0.18 (-0.18%) |
| Open / High / Low | 101.9 / 101.9 / 100.8 |
| Volume | 2,503 |
| Delivery | 0% |
| VWAP | 101.22 |
| 52-week high / low | 110 / 100.82 |
| From 52-week high | -8.35% |
| Market cap | — |

## Returns

| 1W | 1M | 3M | 6M | 1Y | 3Y | 5Y | YTD |
| --- | --- | --- | --- | --- | --- | --- | --- |
| -1.15% | -3.06% | -3.52% | -1.64% | -2.59% | -0.87% | — | -4.89% |

## Last 10 sessions

| Date | Open | High | Low | Close | Volume | Delivery % |
| --- | --- | --- | --- | --- | --- | --- |
| 2026-10-01 | 101.9 | 101.9 | 100.8 | 100.82 | 2,503 | 0 |
| 2026-09-30 | 101.9 | 101.9 | 101 | 101 | 6,000 | 0 |
| 2026-09-29 | 101.2 | 101.2 | 101.2 | 101.2 | 2,000 | 0 |
| 2026-09-28 | 101.25 | 102 | 101.1 | 101.1 | 9,000 | 0 |
| 2026-09-24 | 102.5 | 102.5 | 101.48 | 101.99 | 3,211 | 0 |
| 2026-09-23 | 101.51 | 102.5 | 101.5 | 102 | 1,13,150 | 0 |
| 2026-09-21 | 101.5 | 102.4 | 100.99 | 102.4 | 4,785 | 0 |
| 2026-09-18 | 101.48 | 102 | 101.48 | 102 | 1,048 | 0 |
| 2026-09-17 | 102.5 | 102.5 | 102.5 | 102.5 | 500 | 0 |
| 2026-09-16 | 101.7 | 101.7 | 101.7 | 101.7 | 40 | 0 |

## More data

- JSON with one year of daily history: https://bhavcopy.live/agents/stocks/726GS2033.json
- Full history (compact app format, see /llms.txt): https://bhavcopy.live/market_data/equity-details/726GS2033.json
- Market overview: https://bhavcopy.live/agents/market.md

_For information only. Not investment advice. Verify with the exchange before acting on this data._