# 726GS2032 (726GS2032)

NSE government-security · series GS · Other · —

Data as of **2026-10-01**. End-of-day data derived from NSE bhavcopy. Historical prices are adjusted for splits and bonuses.

## Latest session

| Field | Value |
| --- | --- |
| Close | ₹100.01 |
| Change | -2.48 (-2.42%) |
| Open / High / Low | 103.9 / 103.9 / 100.01 |
| Volume | 7,581 |
| Delivery | 0% |
| VWAP | 100.71 |
| 52-week high / low | 109 / 100.01 |
| From 52-week high | -8.25% |
| Market cap | — |

## Returns

| 1W | 1M | 3M | 6M | 1Y | 3Y | 5Y | YTD |
| --- | --- | --- | --- | --- | --- | --- | --- |
| -6.62% | -2.90% | -5.65% | -2.14% | -3.98% | -0.79% | — | -6.97% |

## Last 10 sessions

| Date | Open | High | Low | Close | Volume | Delivery % |
| --- | --- | --- | --- | --- | --- | --- |
| 2026-10-01 | 103.9 | 103.9 | 100.01 | 100.01 | 7,581 | 0 |
| 2026-09-30 | 100.44 | 103.5 | 100.44 | 102.49 | 1,505 | 0 |
| 2026-09-29 | 100.44 | 101.5 | 100.44 | 101.05 | 1,62,921 | 0 |
| 2026-09-28 | 102 | 102 | 101.61 | 101.97 | 32,716 | 0 |
| 2026-09-25 | 101.75 | 107.1 | 101.75 | 104.04 | 13 | 0 |
| 2026-09-24 | 107.1 | 107.1 | 107.1 | 107.1 | 1 | 0 |
| 2026-09-22 | 102.55 | 102.75 | 102 | 102 | 14,560 | 0 |
| 2026-09-21 | 103.4 | 103.4 | 102.5 | 102.5 | 6,175 | 0 |
| 2026-09-18 | 103.4 | 103.4 | 103.4 | 103.4 | 100 | 0 |
| 2026-09-17 | 101.75 | 101.8 | 101.73 | 101.8 | 11,389 | 0 |

## More data

- JSON with one year of daily history: https://bhavcopy.live/agents/stocks/726GS2032.json
- Full history (compact app format, see /llms.txt): https://bhavcopy.live/market_data/equity-details/726GS2032.json
- Market overview: https://bhavcopy.live/agents/market.md

_For information only. Not investment advice. Verify with the exchange before acting on this data._