# 726GS2029 (726GS2029)

NSE government-security · series GS · Other · —

Data as of **2026-09-21**. End-of-day data derived from NSE bhavcopy. Historical prices are adjusted for splits and bonuses.

## Latest session

| Field | Value |
| --- | --- |
| Close | ₹102.1 |
| Change | 0.1 (+0.10%) |
| Open / High / Low | 102.1 / 102.1 / 102.1 |
| Volume | 1 |
| Delivery | 0% |
| VWAP | 102.1 |
| 52-week high / low | 105.9 / 100.55 |
| From 52-week high | -3.59% |
| Market cap | — |

## Returns

| 1W | 1M | 3M | 6M | 1Y | 3Y | 5Y | YTD |
| --- | --- | --- | --- | --- | --- | --- | --- |
| +0.26% | +0.26% | -1.84% | -1.11% | -1.59% | +3.07% | -2.76% | -3.59% |

## Last 10 sessions

| Date | Open | High | Low | Close | Volume | Delivery % |
| --- | --- | --- | --- | --- | --- | --- |
| 2026-09-21 | 102.1 | 102.1 | 102.1 | 102.1 | 1 | 0 |
| 2026-09-15 | 102 | 102 | 102 | 102 | 5,000 | 0 |
| 2026-07-31 | 101.84 | 101.84 | 101.84 | 101.84 | 1 | 0 |
| 2026-07-29 | 100.31 | 100.8 | 100.31 | 100.8 | 2 | 0 |
| 2026-07-14 | 100.31 | 100.55 | 100.31 | 100.55 | 20 | 0 |
| 2026-07-01 | 104.24 | 104.24 | 104.24 | 104.24 | 10 | 0 |
| 2026-06-29 | 104.06 | 104.06 | 104.06 | 104.06 | 10 | 0 |
| 2026-05-21 | 104.01 | 104.01 | 104.01 | 104.01 | 1 | 0 |
| 2026-05-19 | 103.16 | 103.16 | 103.16 | 103.16 | 1 | 0 |
| 2026-05-18 | 102.81 | 102.81 | 102.81 | 102.81 | 1 | 0 |

## More data

- JSON with one year of daily history: https://bhavcopy.live/agents/stocks/726GS2029.json
- Full history (compact app format, see /llms.txt): https://bhavcopy.live/market_data/equity-details/726GS2029.json
- Market overview: https://bhavcopy.live/agents/market.md

_For information only. Not investment advice. Verify with the exchange before acting on this data._