# 723GS2039 (723GS2039)

NSE government-security · series GS · Other · —

Data as of **2026-10-01**. End-of-day data derived from NSE bhavcopy. Historical prices are adjusted for splits and bonuses.

## Latest session

| Field | Value |
| --- | --- |
| Close | ₹103.4 |
| Change | 0.39 (+0.38%) |
| Open / High / Low | 103.4 / 103.4 / 101.31 |
| Volume | 1,384 |
| Delivery | 0% |
| VWAP | 102.92 |
| 52-week high / low | 106.4 / 99.5 |
| From 52-week high | -2.82% |
| Market cap | — |

## Returns

| 1W | 1M | 3M | 6M | 1Y | 3Y | 5Y | YTD |
| --- | --- | --- | --- | --- | --- | --- | --- |
| -0.10% | -1.13% | -1.99% | -1.29% | -1.99% | — | — | +0.15% |

## Last 10 sessions

| Date | Open | High | Low | Close | Volume | Delivery % |
| --- | --- | --- | --- | --- | --- | --- |
| 2026-10-01 | 103.4 | 103.4 | 101.31 | 103.4 | 1,384 | 0 |
| 2026-09-30 | 103.01 | 103.01 | 103.01 | 103.01 | 100 | 0 |
| 2026-09-29 | 101.5 | 103 | 101.5 | 103 | 400 | 0 |
| 2026-09-28 | 101.22 | 101.5 | 101.22 | 101.5 | 200 | 0 |
| 2026-09-23 | 101.22 | 104 | 101 | 103.5 | 45,100 | 0 |
| 2026-09-09 | 104.58 | 104.58 | 104.58 | 104.58 | 200 | 0 |
| 2026-09-08 | 104.58 | 104.58 | 104.58 | 104.58 | 400 | 0 |
| 2026-09-07 | 104.58 | 104.58 | 104.58 | 104.58 | 1,000 | 0 |
| 2026-09-04 | 104.58 | 104.58 | 104.58 | 104.58 | 100 | 0 |
| 2026-09-01 | 104.58 | 104.58 | 104.58 | 104.58 | 600 | 0 |

## More data

- JSON with one year of daily history: https://bhavcopy.live/agents/stocks/723GS2039.json
- Full history (compact app format, see /llms.txt): https://bhavcopy.live/market_data/equity-details/723GS2039.json
- Market overview: https://bhavcopy.live/agents/market.md

_For information only. Not investment advice. Verify with the exchange before acting on this data._