# 723GJ27 (723GJ27)

NSE state-development-loan · series SG · Other · —

Data as of **2026-09-28**. End-of-day data derived from NSE bhavcopy. Historical prices are adjusted for splits and bonuses.

## Latest session

| Field | Value |
| --- | --- |
| Close | ₹101.12 |
| Change | 0 (0.00%) |
| Open / High / Low | 101.12 / 101.12 / 101.12 |
| Volume | 500 |
| Delivery | 0% |
| VWAP | 101.12 |
| 52-week high / low | 102.79 / 98 |
| From 52-week high | -1.62% |
| Market cap | — |

## Returns

| 1W | 1M | 3M | 6M | 1Y | 3Y | 5Y | YTD |
| --- | --- | --- | --- | --- | --- | --- | --- |
| -0.47% | -1.62% | +1.12% | +1.12% | +1.42% | — | — | +1.53% |

## Last 10 sessions

| Date | Open | High | Low | Close | Volume | Delivery % |
| --- | --- | --- | --- | --- | --- | --- |
| 2026-09-28 | 101.12 | 101.12 | 101.12 | 101.12 | 500 | 0 |
| 2026-09-25 | 101.12 | 101.12 | 101.12 | 101.12 | 100 | 0 |
| 2026-09-02 | 101.6 | 101.6 | 101.6 | 101.6 | 2,700 | 0 |
| 2026-08-26 | 102.79 | 102.79 | 102.79 | 102.79 | 2,700 | 0 |
| 2026-08-10 | 102 | 102 | 102 | 102 | 2,700 | 0 |
| 2026-07-15 | 98 | 98 | 98 | 98 | 100 | 0 |
| 2026-06-24 | 100 | 100 | 100 | 100 | 100 | 0 |
| 2026-06-02 | 100 | 100 | 100 | 100 | 100 | 0 |
| 2026-06-01 | 100.5 | 100.5 | 100.5 | 100.5 | 300 | 0 |
| 2026-05-14 | 100 | 100 | 100 | 100 | 300 | 0 |

## More data

- JSON with one year of daily history: https://bhavcopy.live/agents/stocks/723GJ27.json
- Full history (compact app format, see /llms.txt): https://bhavcopy.live/market_data/equity-details/723GJ27.json
- Market overview: https://bhavcopy.live/agents/market.md

_For information only. Not investment advice. Verify with the exchange before acting on this data._