# 71MH33 (71MH33)

NSE state-development-loan · series SG · Other · —

Data as of **2026-09-21**. End-of-day data derived from NSE bhavcopy. Historical prices are adjusted for splits and bonuses.

## Latest session

| Field | Value |
| --- | --- |
| Close | ₹94.02 |
| Change | 0.01 (+0.01%) |
| Open / High / Low | 94.02 / 94.02 / 94.02 |
| Volume | 100 |
| Delivery | 0% |
| VWAP | 94.02 |
| 52-week high / low | 96.25 / 90 |
| From 52-week high | -2.32% |
| Market cap | — |

## Returns

| 1W | 1M | 3M | 6M | 1Y | 3Y | 5Y | YTD |
| --- | --- | --- | --- | --- | --- | --- | --- |
| +1.10% | -1.86% | +1.10% | -0.51% | — | — | — | -2.06% |

## Last 10 sessions

| Date | Open | High | Low | Close | Volume | Delivery % |
| --- | --- | --- | --- | --- | --- | --- |
| 2026-09-21 | 94.02 | 94.02 | 94.02 | 94.02 | 100 | 0 |
| 2026-09-16 | 94.02 | 94.02 | 94.01 | 94.01 | 1,000 | 0 |
| 2026-09-11 | 93 | 93 | 93 | 93 | 1,000 | 0 |
| 2026-09-01 | 93.96 | 93.96 | 93.96 | 93.96 | 100 | 0 |
| 2026-07-30 | 95.8 | 95.8 | 95.8 | 95.8 | 200 | 0 |
| 2026-07-10 | 92 | 92 | 92 | 92 | 200 | 0 |
| 2026-07-01 | 92 | 92 | 92 | 92 | 100 | 0 |
| 2026-06-18 | 93 | 93 | 93 | 93 | 100 | 0 |
| 2026-06-16 | 94 | 96.25 | 94 | 96.25 | 200 | 0 |
| 2026-04-17 | 95 | 95 | 95 | 95 | 1,300 | 0 |

## More data

- JSON with one year of daily history: https://bhavcopy.live/agents/stocks/71MH33.json
- Full history (compact app format, see /llms.txt): https://bhavcopy.live/market_data/equity-details/71MH33.json
- Market overview: https://bhavcopy.live/agents/market.md

_For information only. Not investment advice. Verify with the exchange before acting on this data._