# 717GS2028 (717GS2028)

NSE government-security · series GS · Other · —

Data as of **2026-09-22**. End-of-day data derived from NSE bhavcopy. Historical prices are adjusted for splits and bonuses.

## Latest session

| Field | Value |
| --- | --- |
| Close | ₹102 |
| Change | -0.55 (-0.54%) |
| Open / High / Low | 101.6 / 102 / 101.59 |
| Volume | 1,257 |
| Delivery | 0% |
| VWAP | 101.76 |
| 52-week high / low | 105.4 / 101 |
| From 52-week high | -3.23% |
| Market cap | — |

## Returns

| 1W | 1M | 3M | 6M | 1Y | 3Y | 5Y | YTD |
| --- | --- | --- | --- | --- | --- | --- | --- |
| -0.54% | +0.34% | -2.02% | +0.97% | -1.06% | -4.67% | +9.97% | -2.86% |

## Last 10 sessions

| Date | Open | High | Low | Close | Volume | Delivery % |
| --- | --- | --- | --- | --- | --- | --- |
| 2026-09-22 | 101.6 | 102 | 101.59 | 102 | 1,257 | 0 |
| 2026-09-08 | 102.55 | 102.55 | 102.55 | 102.55 | 2,376 | 0 |
| 2026-09-03 | 101.65 | 101.65 | 101.65 | 101.65 | 2,376 | 0 |
| 2026-08-13 | 101.65 | 101.65 | 101.65 | 101.65 | 100 | 0 |
| 2026-08-11 | 100.46 | 101 | 100.46 | 101 | 940 | 0 |
| 2026-07-13 | 99.35 | 102 | 99.35 | 102 | 132 | 0 |
| 2026-07-10 | 102 | 102 | 101.9 | 101.9 | 107 | 0 |
| 2026-07-09 | 102 | 102 | 102 | 102 | 38 | 0 |
| 2026-07-08 | 101.47 | 102 | 101.47 | 102 | 20 | 0 |
| 2026-07-06 | 104.08 | 104.08 | 104.08 | 104.08 | 145 | 0 |

## More data

- JSON with one year of daily history: https://bhavcopy.live/agents/stocks/717GS2028.json
- Full history (compact app format, see /llms.txt): https://bhavcopy.live/market_data/equity-details/717GS2028.json
- Market overview: https://bhavcopy.live/agents/market.md

_For information only. Not investment advice. Verify with the exchange before acting on this data._