# 710GS2029 (710GS2029)

NSE government-security · series GS · Other · —

Data as of **2026-10-01**. End-of-day data derived from NSE bhavcopy. Historical prices are adjusted for splits and bonuses.

## Latest session

| Field | Value |
| --- | --- |
| Close | ₹103.5 |
| Change | 0.03 (+0.03%) |
| Open / High / Low | 103.47 / 103.6 / 103.47 |
| Volume | 1,597 |
| Delivery | 0% |
| VWAP | 103.52 |
| 52-week high / low | 106.9 / 100.92 |
| From 52-week high | -3.18% |
| Market cap | — |

## Returns

| 1W | 1M | 3M | 6M | 1Y | 3Y | 5Y | YTD |
| --- | --- | --- | --- | --- | --- | --- | --- |
| 0.00% | -0.64% | +0.41% | +0.49% | -2.36% | +0.39% | — | -0.26% |

## Last 10 sessions

| Date | Open | High | Low | Close | Volume | Delivery % |
| --- | --- | --- | --- | --- | --- | --- |
| 2026-10-01 | 103.47 | 103.6 | 103.47 | 103.5 | 1,597 | 0 |
| 2026-09-30 | 103.5 | 103.6 | 103.3 | 103.47 | 12,705 | 0 |
| 2026-09-29 | 103.06 | 104 | 103.06 | 103.5 | 29,440 | 0 |
| 2026-09-28 | 103.25 | 104.52 | 103.25 | 104.52 | 158 | 0 |
| 2026-09-25 | 104.01 | 104.49 | 104.01 | 104.49 | 1,501 | 0 |
| 2026-09-24 | 102.21 | 103.5 | 102.21 | 103.5 | 100 | 0 |
| 2026-09-23 | 103.55 | 104.9 | 103.55 | 104.84 | 2,026 | 0 |
| 2026-09-22 | 103.53 | 104.9 | 103.52 | 104.19 | 41 | 0 |
| 2026-09-21 | 103.53 | 103.53 | 103.53 | 103.53 | 241 | 0 |
| 2026-09-17 | 104 | 104 | 104 | 104 | 10,00,200 | 0 |

## More data

- JSON with one year of daily history: https://bhavcopy.live/agents/stocks/710GS2029.json
- Full history (compact app format, see /llms.txt): https://bhavcopy.live/market_data/equity-details/710GS2029.json
- Market overview: https://bhavcopy.live/agents/market.md

_For information only. Not investment advice. Verify with the exchange before acting on this data._