# 70CG29 (70CG29)

NSE state-development-loan · series SG · Other · —

Data as of **2026-09-28**. End-of-day data derived from NSE bhavcopy. Historical prices are adjusted for splits and bonuses.

## Latest session

| Field | Value |
| --- | --- |
| Close | ₹96.79 |
| Change | 0.09 (+0.09%) |
| Open / High / Low | 96.79 / 96.79 / 96.79 |
| Volume | 100 |
| Delivery | 0% |
| VWAP | 96.79 |
| 52-week high / low | 96.79 / 96.7 |
| From 52-week high | 0.00% |
| Market cap | — |

## Returns

| 1W | 1M | 3M | 6M | 1Y | 3Y | 5Y | YTD |
| --- | --- | --- | --- | --- | --- | --- | --- |
| +0.09% | +0.09% | — | — | — | — | — | — |

## Last 10 sessions

| Date | Open | High | Low | Close | Volume | Delivery % |
| --- | --- | --- | --- | --- | --- | --- |
| 2026-09-28 | 96.79 | 96.79 | 96.79 | 96.79 | 100 | 0 |
| 2026-09-01 | 96.7 | 96.7 | 96.7 | 96.7 | 100 | 0 |
| 2026-08-27 | 96.7 | 96.7 | 96.7 | 96.7 | 100 | 0 |
| 2026-08-26 | 96.7 | 96.7 | 96.7 | 96.7 | 100 | 0 |

## More data

- JSON with one year of daily history: https://bhavcopy.live/agents/stocks/70CG29.json
- Full history (compact app format, see /llms.txt): https://bhavcopy.live/market_data/equity-details/70CG29.json
- Market overview: https://bhavcopy.live/agents/market.md

_For information only. Not investment advice. Verify with the exchange before acting on this data._