# 709GS2074 (709GS2074)

NSE government-security · series GS · Other · —

Data as of **2026-10-01**. End-of-day data derived from NSE bhavcopy. Historical prices are adjusted for splits and bonuses.

## Latest session

| Field | Value |
| --- | --- |
| Close | ₹94.36 |
| Change | -0.42 (-0.44%) |
| Open / High / Low | 94.8 / 94.8 / 94.14 |
| Volume | 15,234 |
| Delivery | 0% |
| VWAP | 94.52 |
| 52-week high / low | 102.36 / 92.61 |
| From 52-week high | -7.82% |
| Market cap | — |

## Returns

| 1W | 1M | 3M | 6M | 1Y | 3Y | 5Y | YTD |
| --- | --- | --- | --- | --- | --- | --- | --- |
| -0.62% | -0.93% | -1.41% | -0.17% | -6.11% | — | — | -2.86% |

## Last 10 sessions

| Date | Open | High | Low | Close | Volume | Delivery % |
| --- | --- | --- | --- | --- | --- | --- |
| 2026-10-01 | 94.8 | 94.8 | 94.14 | 94.36 | 15,234 | 0 |
| 2026-09-30 | 95.1 | 95.1 | 94.7 | 94.78 | 19,842 | 0 |
| 2026-09-29 | 95 | 95 | 94.12 | 94.85 | 26,685 | 0 |
| 2026-09-28 | 95.11 | 95.11 | 94.51 | 94.8 | 23,965 | 0 |
| 2026-09-25 | 95 | 95.39 | 94.85 | 95.11 | 3,576 | 0 |
| 2026-09-24 | 95.5 | 95.5 | 94.75 | 94.95 | 7,010 | 0 |
| 2026-09-23 | 95.25 | 95.25 | 95 | 95.25 | 3,292 | 0 |
| 2026-09-22 | 95.48 | 95.48 | 95.47 | 95.47 | 45 | 0 |
| 2026-09-21 | 95.42 | 95.42 | 94.65 | 95.08 | 14,327 | 0 |
| 2026-09-18 | 95 | 95.4 | 94.5 | 95.4 | 6,672 | 0 |

## More data

- JSON with one year of daily history: https://bhavcopy.live/agents/stocks/709GS2074.json
- Full history (compact app format, see /llms.txt): https://bhavcopy.live/market_data/equity-details/709GS2074.json
- Market overview: https://bhavcopy.live/agents/market.md

_For information only. Not investment advice. Verify with the exchange before acting on this data._