# 709GS2054 (709GS2054)

NSE government-security · series GS · Other · —

Data as of **2026-10-01**. End-of-day data derived from NSE bhavcopy. Historical prices are adjusted for splits and bonuses.

## Latest session

| Field | Value |
| --- | --- |
| Close | ₹94.5 |
| Change | -0.99 (-1.04%) |
| Open / High / Low | 95 / 95 / 94.5 |
| Volume | 701 |
| Delivery | 0% |
| VWAP | 95 |
| 52-week high / low | 102.98 / 94.5 |
| From 52-week high | -8.23% |
| Market cap | — |

## Returns

| 1W | 1M | 3M | 6M | 1Y | 3Y | 5Y | YTD |
| --- | --- | --- | --- | --- | --- | --- | --- |
| -1.05% | -1.25% | -4.91% | -2.07% | -5.70% | — | — | -5.96% |

## Last 10 sessions

| Date | Open | High | Low | Close | Volume | Delivery % |
| --- | --- | --- | --- | --- | --- | --- |
| 2026-10-01 | 95 | 95 | 94.5 | 94.5 | 701 | 0 |
| 2026-09-30 | 95.49 | 95.49 | 95.49 | 95.49 | 1 | 0 |
| 2026-09-29 | 94.5 | 95.74 | 94.5 | 95.49 | 1,842 | 0 |
| 2026-09-28 | 95.1 | 95.1 | 93.17 | 94.5 | 14,035 | 0 |
| 2026-09-25 | 95.2 | 95.2 | 95.1 | 95.1 | 1,355 | 0 |
| 2026-09-24 | 93.5 | 96.25 | 93.5 | 95.5 | 26,305 | 0 |
| 2026-09-23 | 100.5 | 100.5 | 95.55 | 95.66 | 11,434 | 0 |
| 2026-09-22 | 94.4 | 95.75 | 94.4 | 95.75 | 786 | 0 |
| 2026-09-21 | 96.49 | 96.49 | 94.8 | 95.19 | 6,497 | 0 |
| 2026-09-18 | 96 | 96 | 94 | 95.38 | 16,267 | 0 |

## More data

- JSON with one year of daily history: https://bhavcopy.live/agents/stocks/709GS2054.json
- Full history (compact app format, see /llms.txt): https://bhavcopy.live/market_data/equity-details/709GS2054.json
- Market overview: https://bhavcopy.live/agents/market.md

_For information only. Not investment advice. Verify with the exchange before acting on this data._