# 706GS2046 (706GS2046)

NSE government-security · series GS · Other · —

Data as of **2026-09-22**. End-of-day data derived from NSE bhavcopy. Historical prices are adjusted for splits and bonuses.

## Latest session

| Field | Value |
| --- | --- |
| Close | ₹103.5 |
| Change | 0.5 (+0.49%) |
| Open / High / Low | 103.5 / 103.5 / 103.5 |
| Volume | 2 |
| Delivery | 0% |
| VWAP | 103.5 |
| 52-week high / low | 107 / 95 |
| From 52-week high | -3.27% |
| Market cap | — |

## Returns

| 1W | 1M | 3M | 6M | 1Y | 3Y | 5Y | YTD |
| --- | --- | --- | --- | --- | --- | --- | --- |
| +0.49% | +0.49% | +5.83% | +3.50% | +3.49% | +8.30% | +4.55% | +3.52% |

## Last 10 sessions

| Date | Open | High | Low | Close | Volume | Delivery % |
| --- | --- | --- | --- | --- | --- | --- |
| 2026-09-22 | 103.5 | 103.5 | 103.5 | 103.5 | 2 | 0 |
| 2026-09-15 | 103 | 103 | 103 | 103 | 1 | 0 |
| 2026-09-11 | 101.5 | 101.5 | 101.5 | 101.5 | 1 | 0 |
| 2026-09-09 | 100.7 | 101 | 100 | 101 | 10,479 | 0 |
| 2026-09-08 | 100.8 | 100.8 | 100.8 | 100.8 | 3,150 | 0 |
| 2026-09-07 | 100.8 | 100.8 | 100.7 | 100.7 | 11,591 | 0 |
| 2026-09-01 | 106 | 106 | 106 | 106 | 1 | 0 |
| 2026-08-28 | 100 | 103 | 100 | 103 | 2 | 0 |
| 2026-08-21 | 101.65 | 103 | 101.65 | 103 | 101 | 0 |
| 2026-08-20 | 107 | 107 | 107 | 107 | 1 | 0 |

## More data

- JSON with one year of daily history: https://bhavcopy.live/agents/stocks/706GS2046.json
- Full history (compact app format, see /llms.txt): https://bhavcopy.live/market_data/equity-details/706GS2046.json
- Market overview: https://bhavcopy.live/agents/market.md

_For information only. Not investment advice. Verify with the exchange before acting on this data._