# 706GS2041 (706GS2041)

NSE government-security · series GS · Other · —

Data as of **2026-09-25**. End-of-day data derived from NSE bhavcopy. Historical prices are adjusted for splits and bonuses.

## Latest session

| Field | Value |
| --- | --- |
| Close | ₹100.7 |
| Change | 1.6 (+1.61%) |
| Open / High / Low | 99.1 / 100.75 / 99.1 |
| Volume | 229 |
| Delivery | 0% |
| VWAP | 99.24 |
| 52-week high / low | 102.7 / 99 |
| From 52-week high | -1.95% |
| Market cap | — |

## Returns

| 1W | 1M | 3M | 6M | 1Y | 3Y | 5Y | YTD |
| --- | --- | --- | --- | --- | --- | --- | --- |
| -0.15% | +0.45% | — | — | — | — | — | — |

## Last 10 sessions

| Date | Open | High | Low | Close | Volume | Delivery % |
| --- | --- | --- | --- | --- | --- | --- |
| 2026-09-25 | 99.1 | 100.75 | 99.1 | 100.7 | 229 | 0 |
| 2026-09-23 | 99.1 | 99.1 | 99.1 | 99.1 | 209 | 0 |
| 2026-09-22 | 98 | 99.85 | 98 | 99 | 591 | 0 |
| 2026-09-21 | 99.71 | 99.71 | 99 | 99 | 701 | 0 |
| 2026-09-18 | 101.45 | 101.45 | 100.85 | 100.85 | 5 | 0 |
| 2026-09-16 | 101.95 | 101.95 | 101.95 | 101.95 | 5 | 0 |
| 2026-09-15 | 99.98 | 99.98 | 99.98 | 99.98 | 600 | 0 |
| 2026-09-10 | 101 | 101 | 99.99 | 99.99 | 200 | 0 |
| 2026-09-09 | 101.75 | 101.75 | 100.1 | 100.2 | 589 | 0 |
| 2026-09-07 | 100.15 | 100.15 | 100.15 | 100.15 | 1,000 | 0 |

## More data

- JSON with one year of daily history: https://bhavcopy.live/agents/stocks/706GS2041.json
- Full history (compact app format, see /llms.txt): https://bhavcopy.live/market_data/equity-details/706GS2041.json
- Market overview: https://bhavcopy.live/agents/market.md

_For information only. Not investment advice. Verify with the exchange before acting on this data._