# 706GS2028 (706GS2028)

NSE government-security · series GS · Other · —

Data as of **2026-10-01**. End-of-day data derived from NSE bhavcopy. Historical prices are adjusted for splits and bonuses.

## Latest session

| Field | Value |
| --- | --- |
| Close | ₹103.5 |
| Change | 0 (0.00%) |
| Open / High / Low | 103.51 / 103.51 / 103.48 |
| Volume | 19,500 |
| Delivery | 0% |
| VWAP | 103.49 |
| 52-week high / low | 106.1 / 101 |
| From 52-week high | -2.45% |
| Market cap | — |

## Returns

| 1W | 1M | 3M | 6M | 1Y | 3Y | 5Y | YTD |
| --- | --- | --- | --- | --- | --- | --- | --- |
| -0.24% | -0.81% | +0.88% | +0.53% | -1.19% | +0.53% | — | +0.24% |

## Last 10 sessions

| Date | Open | High | Low | Close | Volume | Delivery % |
| --- | --- | --- | --- | --- | --- | --- |
| 2026-10-01 | 103.51 | 103.51 | 103.48 | 103.5 | 19,500 | 0 |
| 2026-09-30 | 103.75 | 103.75 | 103.5 | 103.5 | 2,415 | 0 |
| 2026-09-29 | 103.29 | 103.75 | 103.29 | 103.75 | 7,180 | 0 |
| 2026-09-28 | 103.26 | 103.6 | 103.26 | 103.6 | 16,714 | 0 |
| 2026-09-25 | 103.5 | 103.5 | 103.5 | 103.5 | 1 | 0 |
| 2026-09-24 | 103.75 | 103.75 | 103.75 | 103.75 | 700 | 0 |
| 2026-09-23 | 104.3 | 104.3 | 104.3 | 104.3 | 2,400 | 0 |
| 2026-09-21 | 103.55 | 104.45 | 103.55 | 104.45 | 3,214 | 0 |
| 2026-09-18 | 108.05 | 108.05 | 103.41 | 103.41 | 101 | 0 |
| 2026-09-17 | 104.1 | 104.1 | 104.1 | 104.1 | 5,000 | 0 |

## More data

- JSON with one year of daily history: https://bhavcopy.live/agents/stocks/706GS2028.json
- Full history (compact app format, see /llms.txt): https://bhavcopy.live/market_data/equity-details/706GS2028.json
- Market overview: https://bhavcopy.live/agents/market.md

_For information only. Not investment advice. Verify with the exchange before acting on this data._