# 704GS2029 (704GS2029)

NSE government-security · series GS · Other · —

Data as of **2026-10-01**. End-of-day data derived from NSE bhavcopy. Historical prices are adjusted for splits and bonuses.

## Latest session

| Field | Value |
| --- | --- |
| Close | ₹102 |
| Change | -1.5 (-1.45%) |
| Open / High / Low | 102 / 102.25 / 102 |
| Volume | 4,900 |
| Delivery | 0% |
| VWAP | 102.01 |
| 52-week high / low | 106 / 100.26 |
| From 52-week high | -3.77% |
| Market cap | — |

## Returns

| 1W | 1M | 3M | 6M | 1Y | 3Y | 5Y | YTD |
| --- | --- | --- | --- | --- | --- | --- | --- |
| -0.64% | -0.97% | +1.23% | -0.25% | -1.92% | — | — | -0.54% |

## Last 10 sessions

| Date | Open | High | Low | Close | Volume | Delivery % |
| --- | --- | --- | --- | --- | --- | --- |
| 2026-10-01 | 102 | 102.25 | 102 | 102 | 4,900 | 0 |
| 2026-09-25 | 103.5 | 103.5 | 103.5 | 103.5 | 4 | 0 |
| 2026-09-24 | 102.66 | 102.66 | 102.66 | 102.66 | 1,000 | 0 |
| 2026-09-22 | 102.23 | 102.23 | 102.23 | 102.23 | 1,400 | 0 |
| 2026-09-18 | 102.9 | 103.49 | 102.23 | 103.47 | 6,900 | 0 |
| 2026-09-16 | 102.55 | 102.57 | 102.55 | 102.57 | 7,800 | 0 |
| 2026-09-15 | 103.5 | 103.5 | 103.2 | 103.2 | 7,860 | 0 |
| 2026-09-11 | 103 | 103 | 103 | 103 | 15 | 0 |
| 2026-09-10 | 102.75 | 103 | 102.75 | 103 | 60 | 0 |
| 2026-09-09 | 101.97 | 102.5 | 101.19 | 101.19 | 6,800 | 0 |

## More data

- JSON with one year of daily history: https://bhavcopy.live/agents/stocks/704GS2029.json
- Full history (compact app format, see /llms.txt): https://bhavcopy.live/market_data/equity-details/704GS2029.json
- Market overview: https://bhavcopy.live/agents/market.md

_For information only. Not investment advice. Verify with the exchange before acting on this data._