# 702GS2031 (702GS2031)

NSE government-security · series GS · Other · —

Data as of **2026-10-01**. End-of-day data derived from NSE bhavcopy. Historical prices are adjusted for splits and bonuses.

## Latest session

| Field | Value |
| --- | --- |
| Close | ₹101.55 |
| Change | 0.42 (+0.42%) |
| Open / High / Low | 101.13 / 101.55 / 101.13 |
| Volume | 300 |
| Delivery | 0% |
| VWAP | 101.39 |
| 52-week high / low | 105.9 / 100.1 |
| From 52-week high | -4.11% |
| Market cap | — |

## Returns

| 1W | 1M | 3M | 6M | 1Y | 3Y | 5Y | YTD |
| --- | --- | --- | --- | --- | --- | --- | --- |
| +0.16% | -0.82% | -0.79% | +0.48% | -1.17% | — | — | -1.12% |

## Last 10 sessions

| Date | Open | High | Low | Close | Volume | Delivery % |
| --- | --- | --- | --- | --- | --- | --- |
| 2026-10-01 | 101.13 | 101.55 | 101.13 | 101.55 | 300 | 0 |
| 2026-09-29 | 101.13 | 101.13 | 101.13 | 101.13 | 100 | 0 |
| 2026-09-28 | 101.39 | 101.39 | 101.39 | 101.39 | 100 | 0 |
| 2026-09-23 | 101.39 | 101.39 | 101.39 | 101.39 | 100 | 0 |
| 2026-09-21 | 103.65 | 103.65 | 103.65 | 103.65 | 10 | 0 |
| 2026-09-18 | 103.65 | 103.65 | 103.65 | 103.65 | 1,000 | 0 |
| 2026-09-15 | 103.64 | 103.65 | 103.64 | 103.64 | 20 | 0 |
| 2026-09-10 | 102.1 | 102.1 | 102 | 102 | 890 | 0 |
| 2026-09-08 | 101.71 | 101.71 | 101.71 | 101.71 | 1,800 | 0 |
| 2026-09-07 | 101.7 | 101.7 | 101.7 | 101.7 | 1,000 | 0 |

## More data

- JSON with one year of daily history: https://bhavcopy.live/agents/stocks/702GS2031.json
- Full history (compact app format, see /llms.txt): https://bhavcopy.live/market_data/equity-details/702GS2031.json
- Market overview: https://bhavcopy.live/agents/market.md

_For information only. Not investment advice. Verify with the exchange before acting on this data._