# 702GS2027 (702GS2027)

NSE government-security · series GS · Other · —

Data as of **2026-09-30**. End-of-day data derived from NSE bhavcopy. Historical prices are adjusted for splits and bonuses.

## Latest session

| Field | Value |
| --- | --- |
| Close | ₹102.98 |
| Change | 0.68 (+0.66%) |
| Open / High / Low | 102.5 / 103 / 102.5 |
| Volume | 5,750 |
| Delivery | 0% |
| VWAP | 103 |
| 52-week high / low | 105.76 / 99.8 |
| From 52-week high | -2.63% |
| Market cap | — |

## Returns

| 1W | 1M | 3M | 6M | 1Y | 3Y | 5Y | YTD |
| --- | --- | --- | --- | --- | --- | --- | --- |
| +0.75% | +0.81% | +1.96% | -0.55% | -0.08% | — | — | +1.66% |

## Last 10 sessions

| Date | Open | High | Low | Close | Volume | Delivery % |
| --- | --- | --- | --- | --- | --- | --- |
| 2026-09-30 | 102.5 | 103 | 102.5 | 102.98 | 5,750 | 0 |
| 2026-09-28 | 102.25 | 102.3 | 102.01 | 102.3 | 2,133 | 0 |
| 2026-09-25 | 102.25 | 102.25 | 102.25 | 102.25 | 800 | 0 |
| 2026-09-24 | 102.21 | 102.21 | 102.21 | 102.21 | 1,000 | 0 |
| 2026-09-22 | 102.21 | 102.21 | 102.21 | 102.21 | 2,000 | 0 |
| 2026-09-21 | 102.36 | 102.36 | 102.36 | 102.36 | 2,520 | 0 |
| 2026-09-18 | 102.5 | 102.5 | 102.5 | 102.5 | 1 | 0 |
| 2026-09-17 | 102.23 | 102.23 | 102.23 | 102.23 | 400 | 0 |
| 2026-09-16 | 107 | 107 | 102.21 | 102.21 | 2,415 | 0 |
| 2026-09-15 | 102.06 | 102.1 | 102.06 | 102.1 | 2,212 | 0 |

## More data

- JSON with one year of daily history: https://bhavcopy.live/agents/stocks/702GS2027.json
- Full history (compact app format, see /llms.txt): https://bhavcopy.live/market_data/equity-details/702GS2027.json
- Market overview: https://bhavcopy.live/agents/market.md

_For information only. Not investment advice. Verify with the exchange before acting on this data._