# 699GS2051 (699GS2051)

NSE government-security · series GS · Other · —

Data as of **2026-10-01**. End-of-day data derived from NSE bhavcopy. Historical prices are adjusted for splits and bonuses.

## Latest session

| Field | Value |
| --- | --- |
| Close | ₹96 |
| Change | -0.4 (-0.41%) |
| Open / High / Low | 96.75 / 96.75 / 96 |
| Volume | 1,388 |
| Delivery | 0% |
| VWAP | 96 |
| 52-week high / low | 102 / 93.5 |
| From 52-week high | -5.88% |
| Market cap | — |

## Returns

| 1W | 1M | 3M | 6M | 1Y | 3Y | 5Y | YTD |
| --- | --- | --- | --- | --- | --- | --- | --- |
| +2.27% | -1.72% | +0.37% | +0.96% | -4.95% | -4.55% | — | -0.54% |

## Last 10 sessions

| Date | Open | High | Low | Close | Volume | Delivery % |
| --- | --- | --- | --- | --- | --- | --- |
| 2026-10-01 | 96.75 | 96.75 | 96 | 96 | 1,388 | 0 |
| 2026-09-30 | 96.4 | 96.4 | 96.4 | 96.4 | 375 | 0 |
| 2026-09-29 | 96.68 | 96.7 | 96.35 | 96.35 | 539 | 0 |
| 2026-09-28 | 97.88 | 97.88 | 93.5 | 93.5 | 304 | 0 |
| 2026-09-25 | 96.75 | 96.75 | 95.5 | 95.5 | 8,213 | 0 |
| 2026-09-24 | 95.6 | 95.6 | 93.87 | 93.87 | 502 | 0 |
| 2026-09-23 | 93.21 | 95.8 | 93.21 | 95.5 | 5,193 | 0 |
| 2026-09-21 | 95.3 | 95.7 | 93.93 | 95.6 | 7,602 | 0 |
| 2026-09-18 | 96 | 96 | 95.85 | 95.85 | 13 | 0 |
| 2026-09-17 | 95.9 | 95.9 | 95.9 | 95.9 | 2,400 | 0 |

## More data

- JSON with one year of daily history: https://bhavcopy.live/agents/stocks/699GS2051.json
- Full history (compact app format, see /llms.txt): https://bhavcopy.live/market_data/equity-details/699GS2051.json
- Market overview: https://bhavcopy.live/agents/market.md

_For information only. Not investment advice. Verify with the exchange before acting on this data._