# 694GS2036 (694GS2036)

NSE government-security · series GS · Other · —

Data as of **2026-10-01**. End-of-day data derived from NSE bhavcopy. Historical prices are adjusted for splits and bonuses.

## Latest session

| Field | Value |
| --- | --- |
| Close | ₹101.23 |
| Change | -0.55 (-0.54%) |
| Open / High / Low | 101.1 / 101.78 / 101.1 |
| Volume | 9,511 |
| Delivery | 0% |
| VWAP | 101.56 |
| 52-week high / low | 106 / 98.05 |
| From 52-week high | -4.50% |
| Market cap | — |

## Returns

| 1W | 1M | 3M | 6M | 1Y | 3Y | 5Y | YTD |
| --- | --- | --- | --- | --- | --- | --- | --- |
| +0.14% | -1.38% | -0.75% | — | — | — | — | — |

## Last 10 sessions

| Date | Open | High | Low | Close | Volume | Delivery % |
| --- | --- | --- | --- | --- | --- | --- |
| 2026-10-01 | 101.1 | 101.78 | 101.1 | 101.23 | 9,511 | 0 |
| 2026-09-30 | 101.02 | 101.96 | 101.02 | 101.78 | 2,714 | 0 |
| 2026-09-29 | 101.25 | 102.24 | 101.25 | 101.87 | 3,101 | 0 |
| 2026-09-28 | 101.01 | 104.05 | 101.01 | 102.98 | 135 | 0 |
| 2026-09-25 | 101.09 | 101.09 | 101.09 | 101.09 | 200 | 0 |
| 2026-09-24 | 101.09 | 101.09 | 101.09 | 101.09 | 100 | 0 |
| 2026-09-23 | 101.6 | 102.75 | 101.01 | 102.71 | 3,555 | 0 |
| 2026-09-22 | 101.8 | 102.9 | 100.81 | 102.88 | 5,801 | 0 |
| 2026-09-21 | 100.6 | 101.79 | 100.6 | 101.4 | 620 | 0 |
| 2026-09-18 | 101 | 101.99 | 101 | 101.99 | 2,040 | 0 |

## More data

- JSON with one year of daily history: https://bhavcopy.live/agents/stocks/694GS2036.json
- Full history (compact app format, see /llms.txt): https://bhavcopy.live/market_data/equity-details/694GS2036.json
- Market overview: https://bhavcopy.live/agents/market.md

_For information only. Not investment advice. Verify with the exchange before acting on this data._