# 692GS2039 (692GS2039)

NSE government-security · series GS · Other · —

Data as of **2026-09-24**. End-of-day data derived from NSE bhavcopy. Historical prices are adjusted for splits and bonuses.

## Latest session

| Field | Value |
| --- | --- |
| Close | ₹99 |
| Change | 0 (0.00%) |
| Open / High / Low | 99 / 99 / 99 |
| Volume | 100 |
| Delivery | 0% |
| VWAP | 99 |
| 52-week high / low | 106 / 95.5 |
| From 52-week high | -6.60% |
| Market cap | — |

## Returns

| 1W | 1M | 3M | 6M | 1Y | 3Y | 5Y | YTD |
| --- | --- | --- | --- | --- | --- | --- | --- |
| +1.00% | -1.00% | +1.96% | +0.70% | -4.12% | — | — | -1.10% |

## Last 10 sessions

| Date | Open | High | Low | Close | Volume | Delivery % |
| --- | --- | --- | --- | --- | --- | --- |
| 2026-09-24 | 99 | 99 | 99 | 99 | 100 | 0 |
| 2026-09-23 | 100.39 | 100.39 | 99 | 99 | 180 | 0 |
| 2026-09-22 | 100.39 | 100.39 | 100.39 | 100.39 | 20 | 0 |
| 2026-09-17 | 98.02 | 98.02 | 98.02 | 98.02 | 80 | 0 |
| 2026-09-16 | 99.01 | 99.01 | 98.7 | 98.7 | 20 | 0 |
| 2026-09-09 | 99.01 | 99.01 | 99.01 | 99.01 | 400 | 0 |
| 2026-09-07 | 99.01 | 99.3 | 99.01 | 99.29 | 111 | 0 |
| 2026-09-04 | 97.02 | 97.02 | 97.02 | 97.02 | 500 | 0 |
| 2026-09-02 | 99 | 99 | 99 | 99 | 110 | 0 |
| 2026-08-24 | 100 | 100 | 100 | 100 | 99 | 0 |

## More data

- JSON with one year of daily history: https://bhavcopy.live/agents/stocks/692GS2039.json
- Full history (compact app format, see /llms.txt): https://bhavcopy.live/market_data/equity-details/692GS2039.json
- Market overview: https://bhavcopy.live/agents/market.md

_For information only. Not investment advice. Verify with the exchange before acting on this data._