# 690GS2065 (690GS2065)

NSE government-security · series GS · Other · —

Data as of **2026-10-01**. End-of-day data derived from NSE bhavcopy. Historical prices are adjusted for splits and bonuses.

## Latest session

| Field | Value |
| --- | --- |
| Close | ₹92.98 |
| Change | -0.32 (-0.34%) |
| Open / High / Low | 93.6 / 93.6 / 92.25 |
| Volume | 17,189 |
| Delivery | 0% |
| VWAP | 92.49 |
| 52-week high / low | 100.69 / 90.22 |
| From 52-week high | -7.66% |
| Market cap | — |

## Returns

| 1W | 1M | 3M | 6M | 1Y | 3Y | 5Y | YTD |
| --- | --- | --- | --- | --- | --- | --- | --- |
| -0.38% | -0.77% | -1.59% | -0.83% | -6.36% | — | — | -3.30% |

## Last 10 sessions

| Date | Open | High | Low | Close | Volume | Delivery % |
| --- | --- | --- | --- | --- | --- | --- |
| 2026-10-01 | 93.6 | 93.6 | 92.25 | 92.98 | 17,189 | 0 |
| 2026-09-30 | 93 | 93.4 | 92.62 | 93.3 | 9,097 | 0 |
| 2026-09-29 | 93.6 | 93.6 | 92.5 | 93 | 1,17,958 | 0 |
| 2026-09-28 | 93.3 | 93.3 | 92.8 | 92.89 | 19,721 | 0 |
| 2026-09-25 | 93.94 | 93.94 | 93.11 | 93.83 | 1,355 | 0 |
| 2026-09-24 | 93.95 | 93.95 | 93.32 | 93.33 | 8,829 | 0 |
| 2026-09-23 | 94.1 | 94.1 | 92.85 | 93.97 | 8,692 | 0 |
| 2026-09-22 | 93.7 | 93.7 | 93.3 | 93.31 | 5,516 | 0 |
| 2026-09-21 | 93.3 | 93.3 | 92.7 | 93.2 | 16,446 | 0 |
| 2026-09-18 | 93.63 | 93.63 | 92.91 | 93.59 | 236 | 0 |

## More data

- JSON with one year of daily history: https://bhavcopy.live/agents/stocks/690GS2065.json
- Full history (compact app format, see /llms.txt): https://bhavcopy.live/market_data/equity-details/690GS2065.json
- Market overview: https://bhavcopy.live/agents/market.md

_For information only. Not investment advice. Verify with the exchange before acting on this data._