# 679GS2034A (679GS2034A)

NSE government-security · series GS · Other · —

Data as of **2026-09-29**. End-of-day data derived from NSE bhavcopy. Historical prices are adjusted for splits and bonuses.

## Latest session

| Field | Value |
| --- | --- |
| Close | ₹99.21 |
| Change | 2.18 (+2.25%) |
| Open / High / Low | 96.39 / 99.21 / 96.39 |
| Volume | 201 |
| Delivery | 0% |
| VWAP | 96.4 |
| 52-week high / low | 102.4 / 90 |
| From 52-week high | -3.12% |
| Market cap | — |

## Returns

| 1W | 1M | 3M | 6M | 1Y | 3Y | 5Y | YTD |
| --- | --- | --- | --- | --- | --- | --- | --- |
| -0.81% | -0.54% | +3.21% | -0.29% | +0.21% | — | — | +1.23% |

## Last 10 sessions

| Date | Open | High | Low | Close | Volume | Delivery % |
| --- | --- | --- | --- | --- | --- | --- |
| 2026-09-29 | 96.39 | 99.21 | 96.39 | 99.21 | 201 | 0 |
| 2026-09-25 | 97.03 | 97.03 | 97.03 | 97.03 | 100 | 0 |
| 2026-09-24 | 99.7 | 99.7 | 98 | 99.01 | 498 | 0 |
| 2026-09-10 | 97.99 | 100.02 | 97.99 | 100.02 | 200 | 0 |
| 2026-09-09 | 99.99 | 99.99 | 99.99 | 99.99 | 1 | 0 |
| 2026-09-08 | 96.1 | 101 | 96.1 | 101 | 101 | 0 |
| 2026-09-04 | 99.93 | 99.93 | 99.93 | 99.93 | 199 | 0 |
| 2026-09-03 | 99.88 | 99.88 | 99.88 | 99.88 | 98 | 0 |
| 2026-08-27 | 99.75 | 99.75 | 99.75 | 99.75 | 2 | 0 |
| 2026-08-26 | 99.73 | 99.73 | 99.73 | 99.73 | 1 | 0 |

## More data

- JSON with one year of daily history: https://bhavcopy.live/agents/stocks/679GS2034A.json
- Full history (compact app format, see /llms.txt): https://bhavcopy.live/market_data/equity-details/679GS2034A.json
- Market overview: https://bhavcopy.live/agents/market.md

_For information only. Not investment advice. Verify with the exchange before acting on this data._