# 679GS2031 (679GS2031)

NSE government-security · series GS · Other · —

Data as of **2026-09-28**. End-of-day data derived from NSE bhavcopy. Historical prices are adjusted for splits and bonuses.

## Latest session

| Field | Value |
| --- | --- |
| Close | ₹101.5 |
| Change | -0.1 (-0.10%) |
| Open / High / Low | 101.5 / 101.5 / 101.5 |
| Volume | 1,389 |
| Delivery | 0% |
| VWAP | 101.5 |
| 52-week high / low | 106.06 / 97.41 |
| From 52-week high | -4.30% |
| Market cap | — |

## Returns

| 1W | 1M | 3M | 6M | 1Y | 3Y | 5Y | YTD |
| --- | --- | --- | --- | --- | --- | --- | --- |
| -0.10% | -0.98% | -2.87% | -0.39% | -0.73% | — | — | +1.29% |

## Last 10 sessions

| Date | Open | High | Low | Close | Volume | Delivery % |
| --- | --- | --- | --- | --- | --- | --- |
| 2026-09-28 | 101.5 | 101.5 | 101.5 | 101.5 | 1,389 | 0 |
| 2026-09-17 | 101.6 | 101.6 | 101.6 | 101.6 | 330 | 0 |
| 2026-09-09 | 101 | 101 | 101 | 101 | 500 | 0 |
| 2026-09-07 | 100.5 | 100.5 | 100.5 | 100.5 | 390 | 0 |
| 2026-09-04 | 101.5 | 101.5 | 100.5 | 100.5 | 110 | 0 |
| 2026-08-31 | 101 | 101 | 101 | 101 | 70 | 0 |
| 2026-08-28 | 102.5 | 102.5 | 102.5 | 102.5 | 100 | 0 |
| 2026-08-21 | 102 | 102 | 100.5 | 100.62 | 4,100 | 0 |
| 2026-08-18 | 102 | 102 | 102 | 102 | 50 | 0 |
| 2026-08-12 | 102 | 102 | 102 | 102 | 100 | 0 |

## More data

- JSON with one year of daily history: https://bhavcopy.live/agents/stocks/679GS2031.json
- Full history (compact app format, see /llms.txt): https://bhavcopy.live/market_data/equity-details/679GS2031.json
- Market overview: https://bhavcopy.live/agents/market.md

_For information only. Not investment advice. Verify with the exchange before acting on this data._