# 679GS2027 (679GS2027)

NSE government-security · series GS · Other · —

Data as of **2026-10-26**. End-of-day data derived from NSE bhavcopy. Historical prices are adjusted for splits and bonuses.

## Latest session

| Field | Value |
| --- | --- |
| Close | ₹103.18 |
| Change | 2.18 (+2.16%) |
| Open / High / Low | 103.18 / 103.18 / 103.18 |
| Volume | 1,45,000 |
| Delivery | 0% |
| VWAP | 103.18 |
| 52-week high / low | 103.18 / 100.7 |
| From 52-week high | 0.00% |
| Market cap | — |

## Returns

| 1W | 1M | 3M | 6M | 1Y | 3Y | 5Y | YTD |
| --- | --- | --- | --- | --- | --- | --- | --- |
| +2.16% | +2.16% | +2.16% | +0.17% | -1.73% | +4.22% | — | +2.31% |

## Last 10 sessions

| Date | Open | High | Low | Close | Volume | Delivery % |
| --- | --- | --- | --- | --- | --- | --- |
| 2026-10-26 | 103.18 | 103.18 | 103.18 | 103.18 | 1,45,000 | 0 |
| 2026-06-22 | 100.7 | 101 | 100.7 | 101 | 50,000 | 0 |
| 2026-05-14 | 100.7 | 100.7 | 100.7 | 100.7 | 25,00,000 | 0 |
| 2026-04-21 | 102.8 | 103 | 102.8 | 103 | 30,000 | 0 |
| 2026-04-08 | 102.21 | 102.21 | 102 | 102 | 5,000 | 0 |
| 2026-03-23 | 102.26 | 102.26 | 102.26 | 102.26 | 30,000 | 0 |
| 2026-03-20 | 102.26 | 102.26 | 102.25 | 102.25 | 30,000 | 0 |
| 2026-03-17 | 102.26 | 102.26 | 102 | 102 | 19,999 | 0 |
| 2025-12-01 | 100.85 | 100.85 | 100.85 | 100.85 | 20,000 | 0 |

## More data

- JSON with one year of daily history: https://bhavcopy.live/agents/stocks/679GS2027.json
- Full history (compact app format, see /llms.txt): https://bhavcopy.live/market_data/equity-details/679GS2027.json
- Market overview: https://bhavcopy.live/agents/market.md

_For information only. Not investment advice. Verify with the exchange before acting on this data._