# 676GS2061 (676GS2061)

NSE government-security · series GS · Other · —

Data as of **2026-10-01**. End-of-day data derived from NSE bhavcopy. Historical prices are adjusted for splits and bonuses.

## Latest session

| Field | Value |
| --- | --- |
| Close | ₹88.55 |
| Change | -1.05 (-1.17%) |
| Open / High / Low | 90 / 90 / 88.4 |
| Volume | 38,811 |
| Delivery | 0% |
| VWAP | 88.6 |
| 52-week high / low | 95.89 / 88.55 |
| From 52-week high | -7.65% |
| Market cap | — |

## Returns

| 1W | 1M | 3M | 6M | 1Y | 3Y | 5Y | YTD |
| --- | --- | --- | --- | --- | --- | --- | --- |
| -1.33% | -2.41% | -5.86% | -3.21% | -5.47% | -8.71% | -10.40% | -5.85% |

## Last 10 sessions

| Date | Open | High | Low | Close | Volume | Delivery % |
| --- | --- | --- | --- | --- | --- | --- |
| 2026-10-01 | 90 | 90 | 88.4 | 88.55 | 38,811 | 0 |
| 2026-09-30 | 90.2 | 90.2 | 89.3 | 89.6 | 12,389 | 0 |
| 2026-09-29 | 89.68 | 91 | 89.5 | 89.5 | 33,169 | 0 |
| 2026-09-28 | 90 | 90 | 88.8 | 89.38 | 28,065 | 0 |
| 2026-09-25 | 90 | 90 | 89.49 | 89.49 | 25,657 | 0 |
| 2026-09-24 | 89.75 | 89.75 | 89.55 | 89.74 | 18,410 | 0 |
| 2026-09-23 | 90.25 | 90.25 | 89.54 | 89.54 | 30,617 | 0 |
| 2026-09-22 | 89.25 | 89.58 | 89.25 | 89.58 | 69,002 | 0 |
| 2026-09-21 | 89.25 | 89.7 | 89.16 | 89.52 | 34,321 | 0 |
| 2026-09-18 | 90 | 90 | 89.09 | 89.15 | 24,608 | 0 |

## More data

- JSON with one year of daily history: https://bhavcopy.live/agents/stocks/676GS2061.json
- Full history (compact app format, see /llms.txt): https://bhavcopy.live/market_data/equity-details/676GS2061.json
- Market overview: https://bhavcopy.live/agents/market.md

_For information only. Not investment advice. Verify with the exchange before acting on this data._