# 675GS2029 (675GS2029)

NSE government-security · series GS · Other · —

Data as of **2026-09-30**. End-of-day data derived from NSE bhavcopy. Historical prices are adjusted for splits and bonuses.

## Latest session

| Field | Value |
| --- | --- |
| Close | ₹101 |
| Change | -0.22 (-0.22%) |
| Open / High / Low | 100.68 / 101 / 100.68 |
| Volume | 200 |
| Delivery | 0% |
| VWAP | 100.84 |
| 52-week high / low | 112 / 99.61 |
| From 52-week high | -9.82% |
| Market cap | — |

## Returns

| 1W | 1M | 3M | 6M | 1Y | 3Y | 5Y | YTD |
| --- | --- | --- | --- | --- | --- | --- | --- |
| -0.22% | -1.61% | +1.20% | +0.04% | -8.10% | — | — | +0.40% |

## Last 10 sessions

| Date | Open | High | Low | Close | Volume | Delivery % |
| --- | --- | --- | --- | --- | --- | --- |
| 2026-09-30 | 100.68 | 101 | 100.68 | 101 | 200 | 0 |
| 2026-09-21 | 101.4 | 101.4 | 101 | 101.22 | 12,500 | 0 |
| 2026-09-18 | 101.75 | 101.75 | 101.75 | 101.75 | 99 | 0 |
| 2026-09-16 | 101.62 | 101.62 | 101.2 | 101.2 | 200 | 0 |
| 2026-08-28 | 102.65 | 102.65 | 102.65 | 102.65 | 3,100 | 0 |
| 2026-08-26 | 100.96 | 100.96 | 100.96 | 100.96 | 100 | 0 |
| 2026-08-21 | 101.5 | 101.5 | 101 | 101.3 | 6,500 | 0 |
| 2026-08-14 | 101.6 | 101.6 | 101.6 | 101.6 | 48 | 0 |
| 2026-08-10 | 101.64 | 101.64 | 101.64 | 101.64 | 1 | 0 |
| 2026-08-07 | 101.47 | 101.47 | 101.47 | 101.47 | 350 | 0 |

## More data

- JSON with one year of daily history: https://bhavcopy.live/agents/stocks/675GS2029.json
- Full history (compact app format, see /llms.txt): https://bhavcopy.live/market_data/equity-details/675GS2029.json
- Market overview: https://bhavcopy.live/agents/market.md

_For information only. Not investment advice. Verify with the exchange before acting on this data._