# 668GS2040 (668GS2040)

NSE government-security · series GS · Other · —

Data as of **2026-09-30**. End-of-day data derived from NSE bhavcopy. Historical prices are adjusted for splits and bonuses.

## Latest session

| Field | Value |
| --- | --- |
| Close | ₹98 |
| Change | 0 (0.00%) |
| Open / High / Low | 98.38 / 98.38 / 97.5 |
| Volume | 50,100 |
| Delivery | 0% |
| VWAP | 98 |
| 52-week high / low | 101.2 / 96 |
| From 52-week high | -3.16% |
| Market cap | — |

## Returns

| 1W | 1M | 3M | 6M | 1Y | 3Y | 5Y | YTD |
| --- | --- | --- | --- | --- | --- | --- | --- |
| +0.62% | 0.00% | -1.01% | +0.82% | -2.00% | — | — | -2.14% |

## Last 10 sessions

| Date | Open | High | Low | Close | Volume | Delivery % |
| --- | --- | --- | --- | --- | --- | --- |
| 2026-09-30 | 98.38 | 98.38 | 97.5 | 98 | 50,100 | 0 |
| 2026-09-29 | 98 | 98.01 | 98 | 98 | 86,695 | 0 |
| 2026-09-28 | 97.5 | 98 | 97.5 | 98 | 4,700 | 0 |
| 2026-09-25 | 94.71 | 98 | 94.71 | 98 | 86,906 | 0 |
| 2026-09-24 | 97.95 | 97.95 | 97.1 | 97.1 | 70 | 0 |
| 2026-09-23 | 97.9 | 97.9 | 96.51 | 97.4 | 13,216 | 0 |
| 2026-09-22 | 96.6 | 97.9 | 96.6 | 97.1 | 5,04,203 | 0 |
| 2026-09-21 | 98 | 98 | 97.5 | 97.89 | 10 | 0 |
| 2026-09-18 | 97 | 97.9 | 94.57 | 97.9 | 1,498 | 0 |
| 2026-09-17 | 98.44 | 98.44 | 96.5 | 96.5 | 1,100 | 0 |

## More data

- JSON with one year of daily history: https://bhavcopy.live/agents/stocks/668GS2040.json
- Full history (compact app format, see /llms.txt): https://bhavcopy.live/market_data/equity-details/668GS2040.json
- Market overview: https://bhavcopy.live/agents/market.md

_For information only. Not investment advice. Verify with the exchange before acting on this data._