# 667GS2050 (667GS2050)

NSE government-security · series GS · Other · —

Data as of **2026-10-01**. End-of-day data derived from NSE bhavcopy. Historical prices are adjusted for splits and bonuses.

## Latest session

| Field | Value |
| --- | --- |
| Close | ₹91.25 |
| Change | -0.35 (-0.38%) |
| Open / High / Low | 91.75 / 91.75 / 90.8 |
| Volume | 1,993 |
| Delivery | 0% |
| VWAP | 91.53 |
| 52-week high / low | 97.49 / 89.45 |
| From 52-week high | -6.40% |
| Market cap | — |

## Returns

| 1W | 1M | 3M | 6M | 1Y | 3Y | 5Y | YTD |
| --- | --- | --- | --- | --- | --- | --- | --- |
| -2.42% | -1.08% | -1.88% | -1.35% | -4.10% | -3.94% | -6.98% | -1.88% |

## Last 10 sessions

| Date | Open | High | Low | Close | Volume | Delivery % |
| --- | --- | --- | --- | --- | --- | --- |
| 2026-10-01 | 91.75 | 91.75 | 90.8 | 91.25 | 1,993 | 0 |
| 2026-09-30 | 92 | 92 | 91.2 | 91.6 | 4,336 | 0 |
| 2026-09-29 | 91.25 | 93.5 | 91.25 | 92.37 | 24 | 0 |
| 2026-09-28 | 90.01 | 90.01 | 89.45 | 89.45 | 40,000 | 0 |
| 2026-09-25 | 93.5 | 93.5 | 93.2 | 93.2 | 53 | 0 |
| 2026-09-24 | 93.51 | 93.51 | 93.51 | 93.51 | 100 | 0 |
| 2026-09-23 | 93 | 93 | 93 | 93 | 349 | 0 |
| 2026-09-21 | 92.7 | 92.7 | 92.7 | 92.7 | 1 | 0 |
| 2026-09-16 | 92.5 | 92.5 | 92.5 | 92.5 | 100 | 0 |
| 2026-09-15 | 92.6 | 92.6 | 92.6 | 92.6 | 1,000 | 0 |

## More data

- JSON with one year of daily history: https://bhavcopy.live/agents/stocks/667GS2050.json
- Full history (compact app format, see /llms.txt): https://bhavcopy.live/market_data/equity-details/667GS2050.json
- Market overview: https://bhavcopy.live/agents/market.md

_For information only. Not investment advice. Verify with the exchange before acting on this data._