# 667GS2035 (667GS2035)

NSE government-security · series GS · Other · —

Data as of **2026-09-18**. End-of-day data derived from NSE bhavcopy. Historical prices are adjusted for splits and bonuses.

## Latest session

| Field | Value |
| --- | --- |
| Close | ₹106.85 |
| Change | 1.85 (+1.76%) |
| Open / High / Low | 107.62 / 107.62 / 105 |
| Volume | 10,00,006 |
| Delivery | 0% |
| VWAP | 106.85 |
| 52-week high / low | 120.75 / 98.26 |
| From 52-week high | -11.51% |
| Market cap | — |

## Returns

| 1W | 1M | 3M | 6M | 1Y | 3Y | 5Y | YTD |
| --- | --- | --- | --- | --- | --- | --- | --- |
| +5.79% | +5.90% | -7.09% | +6.11% | -3.74% | +9.68% | — | -0.98% |

## Last 10 sessions

| Date | Open | High | Low | Close | Volume | Delivery % |
| --- | --- | --- | --- | --- | --- | --- |
| 2026-09-18 | 107.62 | 107.62 | 105 | 106.85 | 10,00,006 | 0 |
| 2026-09-17 | 105 | 105 | 105 | 105 | 10,00,000 | 0 |
| 2026-09-16 | 105.75 | 105.75 | 105.75 | 105.75 | 1 | 0 |
| 2026-09-10 | 101 | 101 | 101 | 101 | 12 | 0 |
| 2026-09-08 | 100 | 100 | 100 | 100 | 100 | 0 |
| 2026-09-07 | 98.81 | 98.81 | 98.81 | 98.81 | 100 | 0 |
| 2026-09-04 | 100.2 | 100.2 | 100.2 | 100.2 | 799 | 0 |
| 2026-09-03 | 105.2 | 105.2 | 98.25 | 104 | 801 | 0 |
| 2026-09-01 | 100.2 | 100.2 | 100.2 | 100.2 | 16,973 | 0 |
| 2026-08-26 | 100.7 | 100.7 | 100.7 | 100.7 | 3,171 | 0 |

## More data

- JSON with one year of daily history: https://bhavcopy.live/agents/stocks/667GS2035.json
- Full history (compact app format, see /llms.txt): https://bhavcopy.live/market_data/equity-details/667GS2035.json
- Market overview: https://bhavcopy.live/agents/market.md

_For information only. Not investment advice. Verify with the exchange before acting on this data._