# 664GS2035 (664GS2035)

NSE government-security · series GS · Other · —

Data as of **2026-09-28**. End-of-day data derived from NSE bhavcopy. Historical prices are adjusted for splits and bonuses.

## Latest session

| Field | Value |
| --- | --- |
| Close | ₹97.64 |
| Change | -1.56 (-1.57%) |
| Open / High / Low | 97.63 / 97.65 / 97.63 |
| Volume | 4,000 |
| Delivery | 0% |
| VWAP | 97.64 |
| 52-week high / low | 101.5 / 95 |
| From 52-week high | -3.80% |
| Market cap | — |

## Returns

| 1W | 1M | 3M | 6M | 1Y | 3Y | 5Y | YTD |
| --- | --- | --- | --- | --- | --- | --- | --- |
| -0.37% | -1.02% | +0.14% | -2.36% | -5.19% | +3.42% | -4.52% | -1.37% |

## Last 10 sessions

| Date | Open | High | Low | Close | Volume | Delivery % |
| --- | --- | --- | --- | --- | --- | --- |
| 2026-09-28 | 97.63 | 97.65 | 97.63 | 97.64 | 4,000 | 0 |
| 2026-09-24 | 99.2 | 99.2 | 99.2 | 99.2 | 1 | 0 |
| 2026-09-15 | 98.01 | 98.01 | 98 | 98 | 604 | 0 |
| 2026-09-03 | 98.16 | 98.5 | 98.16 | 98.5 | 200 | 0 |
| 2026-08-21 | 98.65 | 98.65 | 98.65 | 98.65 | 96 | 0 |
| 2026-08-12 | 97.6 | 98 | 97.6 | 98 | 104 | 0 |
| 2026-08-10 | 97.69 | 97.69 | 97.69 | 97.69 | 1 | 0 |
| 2026-08-05 | 97.46 | 97.46 | 97.46 | 97.46 | 1 | 0 |
| 2026-08-04 | 99.15 | 99.15 | 99.15 | 99.15 | 202 | 0 |
| 2026-07-29 | 95.02 | 97.46 | 95.02 | 97.46 | 100 | 0 |

## More data

- JSON with one year of daily history: https://bhavcopy.live/agents/stocks/664GS2035.json
- Full history (compact app format, see /llms.txt): https://bhavcopy.live/market_data/equity-details/664GS2035.json
- Market overview: https://bhavcopy.live/agents/market.md

_For information only. Not investment advice. Verify with the exchange before acting on this data._