# 664GS2027 (664GS2027)

NSE government-security · series GS · Other · —

Data as of **2026-09-30**. End-of-day data derived from NSE bhavcopy. Historical prices are adjusted for splits and bonuses.

## Latest session

| Field | Value |
| --- | --- |
| Close | ₹102.74 |
| Change | 1.19 (+1.17%) |
| Open / High / Low | 102.6 / 102.74 / 102 |
| Volume | 4,608 |
| Delivery | 0% |
| VWAP | 102.59 |
| 52-week high / low | 104 / 100 |
| From 52-week high | -1.21% |
| Market cap | — |

## Returns

| 1W | 1M | 3M | 6M | 1Y | 3Y | 5Y | YTD |
| --- | --- | --- | --- | --- | --- | --- | --- |
| +1.22% | +1.12% | +1.72% | +1.66% | +0.43% | — | — | +2.02% |

## Last 10 sessions

| Date | Open | High | Low | Close | Volume | Delivery % |
| --- | --- | --- | --- | --- | --- | --- |
| 2026-09-30 | 102.6 | 102.74 | 102 | 102.74 | 4,608 | 0 |
| 2026-09-28 | 101.55 | 101.55 | 101.55 | 101.55 | 500 | 0 |
| 2026-09-24 | 101.6 | 101.6 | 101.6 | 101.6 | 100 | 0 |
| 2026-09-23 | 101.24 | 101.5 | 101.24 | 101.5 | 301 | 0 |
| 2026-09-22 | 101.55 | 101.55 | 101.55 | 101.55 | 500 | 0 |
| 2026-09-21 | 101.55 | 101.55 | 101.55 | 101.55 | 490 | 0 |
| 2026-09-10 | 101.8 | 101.8 | 101.8 | 101.8 | 3,510 | 0 |
| 2026-09-07 | 101.2 | 101.2 | 101.2 | 101.2 | 100 | 0 |
| 2026-09-04 | 101.2 | 101.2 | 101.2 | 101.2 | 100 | 0 |
| 2026-09-01 | 101.4 | 101.4 | 101.4 | 101.4 | 290 | 0 |

## More data

- JSON with one year of daily history: https://bhavcopy.live/agents/stocks/664GS2027.json
- Full history (compact app format, see /llms.txt): https://bhavcopy.live/market_data/equity-details/664GS2027.json
- Market overview: https://bhavcopy.live/agents/market.md

_For information only. Not investment advice. Verify with the exchange before acting on this data._