# 657GS2033A (657GS2033A)

NSE government-security · series GS · Other · —

Data as of **2026-09-23**. End-of-day data derived from NSE bhavcopy. Historical prices are adjusted for splits and bonuses.

## Latest session

| Field | Value |
| --- | --- |
| Close | ₹99.9 |
| Change | 1.4 (+1.42%) |
| Open / High / Low | 100 / 100 / 97.01 |
| Volume | 2,801 |
| Delivery | 0% |
| VWAP | 97.89 |
| 52-week high / low | 100 / 97.5 |
| From 52-week high | -0.10% |
| Market cap | — |

## Returns

| 1W | 1M | 3M | 6M | 1Y | 3Y | 5Y | YTD |
| --- | --- | --- | --- | --- | --- | --- | --- |
| +2.14% | +1.51% | — | — | — | — | — | — |

## Last 10 sessions

| Date | Open | High | Low | Close | Volume | Delivery % |
| --- | --- | --- | --- | --- | --- | --- |
| 2026-09-23 | 100 | 100 | 97.01 | 99.9 | 2,801 | 0 |
| 2026-09-22 | 98.5 | 98.5 | 98.5 | 98.5 | 250 | 0 |
| 2026-09-21 | 97.21 | 97.5 | 97.21 | 97.5 | 20 | 0 |
| 2026-09-18 | 99.9 | 100 | 99.9 | 100 | 3,000 | 0 |
| 2026-09-17 | 97.51 | 97.6 | 97.51 | 97.6 | 500 | 0 |
| 2026-09-15 | 97.81 | 97.81 | 97.81 | 97.81 | 90 | 0 |
| 2026-09-08 | 99.75 | 99.75 | 99.75 | 99.75 | 22 | 0 |
| 2026-09-07 | 100 | 100 | 97.81 | 97.81 | 2,100 | 0 |
| 2026-08-28 | 99 | 99 | 98.41 | 98.41 | 2,000 | 0 |
| 2026-08-20 | 100 | 100 | 98.41 | 98.41 | 4,600 | 0 |

## More data

- JSON with one year of daily history: https://bhavcopy.live/agents/stocks/657GS2033A.json
- Full history (compact app format, see /llms.txt): https://bhavcopy.live/market_data/equity-details/657GS2033A.json
- Market overview: https://bhavcopy.live/agents/market.md

_For information only. Not investment advice. Verify with the exchange before acting on this data._