# 654GS2032 (654GS2032)

NSE government-security · series GS · Other · —

Data as of **2026-10-01**. End-of-day data derived from NSE bhavcopy. Historical prices are adjusted for splits and bonuses.

## Latest session

| Field | Value |
| --- | --- |
| Close | ₹99.1 |
| Change | 0 (0.00%) |
| Open / High / Low | 99.1 / 99.1 / 99.1 |
| Volume | 1,000 |
| Delivery | 0% |
| VWAP | 99.1 |
| 52-week high / low | 103 / 98.28 |
| From 52-week high | -3.79% |
| Market cap | — |

## Returns

| 1W | 1M | 3M | 6M | 1Y | 3Y | 5Y | YTD |
| --- | --- | --- | --- | --- | --- | --- | --- |
| +0.10% | -0.90% | -1.98% | 0.00% | -1.74% | +1.64% | — | -2.84% |

## Last 10 sessions

| Date | Open | High | Low | Close | Volume | Delivery % |
| --- | --- | --- | --- | --- | --- | --- |
| 2026-10-01 | 99.1 | 99.1 | 99.1 | 99.1 | 1,000 | 0 |
| 2026-09-30 | 98.25 | 99.45 | 98.1 | 99.1 | 12,210 | 0 |
| 2026-09-29 | 98.4 | 98.4 | 98.4 | 98.4 | 25,000 | 0 |
| 2026-09-28 | 98.8 | 98.8 | 98.6 | 98.7 | 25,806 | 0 |
| 2026-09-25 | 98.28 | 98.28 | 98.28 | 98.28 | 2,542 | 0 |
| 2026-09-24 | 99 | 99 | 99 | 99 | 1 | 0 |
| 2026-09-23 | 99.8 | 99.8 | 99.5 | 99.5 | 28 | 0 |
| 2026-09-22 | 99.8 | 99.8 | 99.8 | 99.8 | 20,00,000 | 0 |
| 2026-09-21 | 99.05 | 99.25 | 99.05 | 99.25 | 50,028 | 0 |
| 2026-09-17 | 99 | 99.5 | 99 | 99.25 | 20,00,000 | 0 |

## More data

- JSON with one year of daily history: https://bhavcopy.live/agents/stocks/654GS2032.json
- Full history (compact app format, see /llms.txt): https://bhavcopy.live/market_data/equity-details/654GS2032.json
- Market overview: https://bhavcopy.live/agents/market.md

_For information only. Not investment advice. Verify with the exchange before acting on this data._