# 645GS2029 (645GS2029)

NSE government-security · series GS · Other · —

Data as of **2026-09-10**. End-of-day data derived from NSE bhavcopy. Historical prices are adjusted for splits and bonuses.

## Latest session

| Field | Value |
| --- | --- |
| Close | ₹101.6 |
| Change | 0.24 (+0.24%) |
| Open / High / Low | 101.6 / 101.6 / 101.6 |
| Volume | 112 |
| Delivery | 0% |
| VWAP | 101.6 |
| 52-week high / low | 104.85 / 96.61 |
| From 52-week high | -3.10% |
| Market cap | — |

## Returns

| 1W | 1M | 3M | 6M | 1Y | 3Y | 5Y | YTD |
| --- | --- | --- | --- | --- | --- | --- | --- |
| -1.55% | -0.46% | +1.88% | +0.66% | +10.42% | +3.67% | +6.95% | +0.66% |

## Last 10 sessions

| Date | Open | High | Low | Close | Volume | Delivery % |
| --- | --- | --- | --- | --- | --- | --- |
| 2026-09-10 | 101.6 | 101.6 | 101.6 | 101.6 | 112 | 0 |
| 2026-09-07 | 101.36 | 101.36 | 101.36 | 101.36 | 5 | 0 |
| 2026-09-02 | 103.2 | 103.2 | 103.2 | 103.2 | 1 | 0 |
| 2026-09-01 | 102 | 102 | 101.6 | 101.6 | 2 | 0 |
| 2026-08-27 | 103.99 | 103.99 | 101.5 | 101.65 | 3 | 0 |
| 2026-08-25 | 101.46 | 101.46 | 101.46 | 101.46 | 1 | 0 |
| 2026-08-17 | 101.64 | 101.64 | 101.64 | 101.64 | 92 | 0 |
| 2026-08-14 | 101.9 | 101.9 | 101.9 | 101.9 | 1 | 0 |
| 2026-08-13 | 102.12 | 102.12 | 102.12 | 102.12 | 1 | 0 |
| 2026-08-11 | 102.07 | 102.07 | 102.07 | 102.07 | 1 | 0 |

## More data

- JSON with one year of daily history: https://bhavcopy.live/agents/stocks/645GS2029.json
- Full history (compact app format, see /llms.txt): https://bhavcopy.live/market_data/equity-details/645GS2029.json
- Market overview: https://bhavcopy.live/agents/market.md

_For information only. Not investment advice. Verify with the exchange before acting on this data._