# 63 Moons Technologies Ltd (63MOONS)

NSE equity · series EQ · IT Services & Consulting · Small Cap

Data as of **2026-10-01**. End-of-day data derived from NSE bhavcopy. Historical prices are adjusted for splits and bonuses.

## Latest session

| Field | Value |
| --- | --- |
| Close | ₹802.25 |
| Change | -8.8 (-1.09%) |
| Open / High / Low | 811.25 / 825 / 787 |
| Volume | 2,07,253 |
| Delivery | 38.29% |
| VWAP | 804.77 |
| 52-week high / low | 931.4 / 470.3 |
| From 52-week high | -13.87% |
| Market cap | ₹2,717.71 crore |

## Returns

| 1W | 1M | 3M | 6M | 1Y | 3Y | 5Y | YTD |
| --- | --- | --- | --- | --- | --- | --- | --- |
| -7.03% | +3.44% | +20.69% | +59.08% | -5.91% | +186.21% | +770.59% | +11.58% |

## Last 10 sessions

| Date | Open | High | Low | Close | Volume | Delivery % |
| --- | --- | --- | --- | --- | --- | --- |
| 2026-10-01 | 811.25 | 825 | 787 | 802.25 | 2,07,253 | 38.29 |
| 2026-09-30 | 809.95 | 839 | 807.65 | 811.05 | 1,38,349 | 37.43 |
| 2026-09-29 | 818.8 | 827.4 | 803.95 | 810.8 | 1,95,169 | 40.71 |
| 2026-09-28 | 857.9 | 857.9 | 811.65 | 818.6 | 1,62,896 | 51.41 |
| 2026-09-25 | 867.5 | 877.6 | 851.35 | 857.65 | 1,80,556 | 52.65 |
| 2026-09-24 | 849.15 | 891.9 | 840.2 | 862.9 | 5,61,321 | 32.69 |
| 2026-09-23 | 849.8 | 873.2 | 831.65 | 852.95 | 5,10,000 | 33.39 |
| 2026-09-22 | 888.8 | 914.95 | 788.5 | 841.75 | 17,13,258 | 20.41 |
| 2026-09-21 | 883.8 | 905 | 883.45 | 892.05 | 2,81,652 | 40.43 |
| 2026-09-18 | 872.65 | 890.15 | 864.45 | 884.75 | 2,31,331 | 40.9 |

## More data

- JSON with one year of daily history: https://bhavcopy.live/agents/stocks/63MOONS.json
- Full history (compact app format, see /llms.txt): https://bhavcopy.live/market_data/equity-details/63MOONS.json
- Market overview: https://bhavcopy.live/agents/market.md

_For information only. Not investment advice. Verify with the exchange before acting on this data._