# 633GS2035 (633GS2035)

NSE government-security · series GS · Other · —

Data as of **2026-09-30**. End-of-day data derived from NSE bhavcopy. Historical prices are adjusted for splits and bonuses.

## Latest session

| Field | Value |
| --- | --- |
| Close | ₹100.35 |
| Change | 3.78 (+3.91%) |
| Open / High / Low | 96.03 / 100.35 / 96.03 |
| Volume | 101 |
| Delivery | 0% |
| VWAP | 96.07 |
| 52-week high / low | 102 / 94.25 |
| From 52-week high | -1.62% |
| Market cap | — |

## Returns

| 1W | 1M | 3M | 6M | 1Y | 3Y | 5Y | YTD |
| --- | --- | --- | --- | --- | --- | --- | --- |
| -0.64% | -0.64% | +2.40% | +1.62% | +0.35% | — | — | +0.85% |

## Last 10 sessions

| Date | Open | High | Low | Close | Volume | Delivery % |
| --- | --- | --- | --- | --- | --- | --- |
| 2026-09-30 | 96.03 | 100.35 | 96.03 | 100.35 | 101 | 0 |
| 2026-09-29 | 96.57 | 96.57 | 96.57 | 96.57 | 500 | 0 |
| 2026-09-23 | 101 | 101 | 101 | 101 | 1 | 0 |
| 2026-09-22 | 96.57 | 98 | 96.57 | 98 | 1,603 | 0 |
| 2026-09-21 | 96.57 | 96.57 | 96.57 | 96.57 | 500 | 0 |
| 2026-09-17 | 101 | 101 | 101 | 101 | 1 | 0 |
| 2026-09-16 | 98.98 | 98.98 | 98.98 | 98.98 | 10 | 0 |
| 2026-09-10 | 99.02 | 99.02 | 99.02 | 99.02 | 3 | 0 |
| 2026-09-09 | 101 | 101 | 99 | 99 | 3,994 | 0 |
| 2026-09-08 | 99.3 | 99.3 | 97.38 | 99.3 | 1,112 | 0 |

## More data

- JSON with one year of daily history: https://bhavcopy.live/agents/stocks/633GS2035.json
- Full history (compact app format, see /llms.txt): https://bhavcopy.live/market_data/equity-details/633GS2035.json
- Market overview: https://bhavcopy.live/agents/market.md

_For information only. Not investment advice. Verify with the exchange before acting on this data._