# 628GS2032 (628GS2032)

NSE government-security · series GS · Other · —

Data as of **2026-09-02**. End-of-day data derived from NSE bhavcopy. Historical prices are adjusted for splits and bonuses.

## Latest session

| Field | Value |
| --- | --- |
| Close | ₹99.5 |
| Change | 1.65 (+1.69%) |
| Open / High / Low | 99.5 / 99.5 / 99.5 |
| Volume | 9,349 |
| Delivery | 0% |
| VWAP | 99.5 |
| 52-week high / low | 102.75 / 96.01 |
| From 52-week high | -3.16% |
| Market cap | — |

## Returns

| 1W | 1M | 3M | 6M | 1Y | 3Y | 5Y | YTD |
| --- | --- | --- | --- | --- | --- | --- | --- |
| +1.27% | +2.05% | +2.36% | +0.11% | -0.99% | — | — | -1.97% |

## Last 10 sessions

| Date | Open | High | Low | Close | Volume | Delivery % |
| --- | --- | --- | --- | --- | --- | --- |
| 2026-09-02 | 99.5 | 99.5 | 99.5 | 99.5 | 9,349 | 0 |
| 2026-08-27 | 97.85 | 98 | 97.85 | 97.85 | 151 | 0 |
| 2026-08-26 | 98.25 | 98.25 | 98.25 | 98.25 | 9,500 | 0 |
| 2026-08-20 | 98.26 | 98.26 | 98.26 | 98.26 | 100 | 0 |
| 2026-08-17 | 97.81 | 99 | 97.81 | 99 | 3,998 | 0 |
| 2026-08-10 | 101 | 101 | 101 | 101 | 1 | 0 |
| 2026-08-03 | 98.65 | 98.65 | 98.65 | 98.65 | 190 | 0 |
| 2026-07-30 | 97.5 | 97.5 | 97.5 | 97.5 | 105 | 0 |
| 2026-07-23 | 97 | 97 | 97 | 97 | 100 | 0 |
| 2026-07-22 | 96.81 | 97.25 | 96.81 | 97.25 | 205 | 0 |

## More data

- JSON with one year of daily history: https://bhavcopy.live/agents/stocks/628GS2032.json
- Full history (compact app format, see /llms.txt): https://bhavcopy.live/market_data/equity-details/628GS2032.json
- Market overview: https://bhavcopy.live/agents/market.md

_For information only. Not investment advice. Verify with the exchange before acting on this data._