# 622GS2035 (622GS2035)

NSE government-security · series GS · Other · —

Data as of **2026-09-28**. End-of-day data derived from NSE bhavcopy. Historical prices are adjusted for splits and bonuses.

## Latest session

| Field | Value |
| --- | --- |
| Close | ₹94.29 |
| Change | 0.66 (+0.70%) |
| Open / High / Low | 93.43 / 96.45 / 93.43 |
| Volume | 16 |
| Delivery | 0% |
| VWAP | 94.11 |
| 52-week high / low | 99.2 / 93 |
| From 52-week high | -4.95% |
| Market cap | — |

## Returns

| 1W | 1M | 3M | 6M | 1Y | 3Y | 5Y | YTD |
| --- | --- | --- | --- | --- | --- | --- | --- |
| -0.82% | -4.71% | -1.69% | +1.39% | -0.23% | +2.49% | +0.70% | -1.79% |

## Last 10 sessions

| Date | Open | High | Low | Close | Volume | Delivery % |
| --- | --- | --- | --- | --- | --- | --- |
| 2026-09-28 | 93.43 | 96.45 | 93.43 | 94.29 | 16 | 0 |
| 2026-09-24 | 93.63 | 93.63 | 93.63 | 93.63 | 4 | 0 |
| 2026-09-23 | 95 | 95 | 93.43 | 93.43 | 7 | 0 |
| 2026-09-18 | 93.43 | 95.07 | 93.43 | 95.07 | 52 | 0 |
| 2026-09-15 | 94.15 | 94.2 | 94.15 | 94.2 | 60 | 0 |
| 2026-08-21 | 98.95 | 98.95 | 98.95 | 98.95 | 99 | 0 |
| 2026-08-20 | 98.95 | 98.95 | 98.95 | 98.95 | 1 | 0 |
| 2026-08-17 | 96 | 96 | 96 | 96 | 100 | 0 |
| 2026-08-03 | 98.85 | 98.85 | 98.85 | 98.85 | 3,700 | 0 |
| 2026-07-31 | 98.55 | 98.55 | 98.55 | 98.55 | 202 | 0 |

## More data

- JSON with one year of daily history: https://bhavcopy.live/agents/stocks/622GS2035.json
- Full history (compact app format, see /llms.txt): https://bhavcopy.live/market_data/equity-details/622GS2035.json
- Market overview: https://bhavcopy.live/agents/market.md

_For information only. Not investment advice. Verify with the exchange before acting on this data._