# 620GS2029 (620GS2029)

NSE government-security · series GS · Other · —

Data as of **2026-10-01**. End-of-day data derived from NSE bhavcopy. Historical prices are adjusted for splits and bonuses.

## Latest session

| Field | Value |
| --- | --- |
| Close | ₹98.5 |
| Change | 0.21 (+0.21%) |
| Open / High / Low | 98.7 / 98.7 / 98.5 |
| Volume | 100 |
| Delivery | 0% |
| VWAP | 98.6 |
| 52-week high / low | 100.2 / 98.29 |
| From 52-week high | -1.70% |
| Market cap | — |

## Returns

| 1W | 1M | 3M | 6M | 1Y | 3Y | 5Y | YTD |
| --- | --- | --- | --- | --- | --- | --- | --- |
| -0.52% | -1.30% | — | — | — | — | — | — |

## Last 10 sessions

| Date | Open | High | Low | Close | Volume | Delivery % |
| --- | --- | --- | --- | --- | --- | --- |
| 2026-10-01 | 98.7 | 98.7 | 98.5 | 98.5 | 100 | 0 |
| 2026-09-29 | 99.5 | 99.5 | 98.29 | 98.29 | 500 | 0 |
| 2026-09-28 | 100.85 | 100.85 | 99 | 99 | 102 | 0 |
| 2026-09-24 | 99.01 | 99.01 | 99.01 | 99.01 | 100 | 0 |
| 2026-09-23 | 99 | 99 | 99 | 99 | 100 | 0 |
| 2026-09-22 | 99 | 99 | 99 | 99 | 100 | 0 |
| 2026-09-21 | 99 | 99.85 | 99 | 99.85 | 149 | 0 |
| 2026-09-18 | 99.85 | 99.85 | 99.85 | 99.85 | 1 | 0 |
| 2026-09-17 | 99.5 | 99.9 | 99.5 | 99.85 | 1,000 | 0 |
| 2026-09-16 | 98.65 | 99.89 | 98.65 | 99.84 | 700 | 0 |

## More data

- JSON with one year of daily history: https://bhavcopy.live/agents/stocks/620GS2029.json
- Full history (compact app format, see /llms.txt): https://bhavcopy.live/market_data/equity-details/620GS2029.json
- Market overview: https://bhavcopy.live/agents/market.md

_For information only. Not investment advice. Verify with the exchange before acting on this data._