# 619GS2034 (619GS2034)

NSE government-security · series GS · Other · —

Data as of **2026-09-22**. End-of-day data derived from NSE bhavcopy. Historical prices are adjusted for splits and bonuses.

## Latest session

| Field | Value |
| --- | --- |
| Close | ₹94.77 |
| Change | 1.04 (+1.11%) |
| Open / High / Low | 94.77 / 94.77 / 94.77 |
| Volume | 2 |
| Delivery | 0% |
| VWAP | 94.77 |
| 52-week high / low | 102 / 93.73 |
| From 52-week high | -7.09% |
| Market cap | — |

## Returns

| 1W | 1M | 3M | 6M | 1Y | 3Y | 5Y | YTD |
| --- | --- | --- | --- | --- | --- | --- | --- |
| -0.24% | -4.47% | -1.28% | -3.98% | -6.99% | +6.86% | -5.51% | -3.98% |

## Last 10 sessions

| Date | Open | High | Low | Close | Volume | Delivery % |
| --- | --- | --- | --- | --- | --- | --- |
| 2026-09-22 | 94.77 | 94.77 | 94.77 | 94.77 | 2 | 0 |
| 2026-09-17 | 93.73 | 93.73 | 93.73 | 93.73 | 2 | 0 |
| 2026-09-15 | 94.31 | 95 | 94.3 | 95 | 2,202 | 0 |
| 2026-08-21 | 99.2 | 99.2 | 99.2 | 99.2 | 100 | 0 |
| 2026-08-20 | 99.2 | 99.2 | 99.2 | 99.2 | 1 | 0 |
| 2026-08-13 | 96.71 | 96.71 | 96.71 | 96.71 | 1 | 0 |
| 2026-07-28 | 96.51 | 98.5 | 96.51 | 98.5 | 1,010 | 0 |
| 2026-07-14 | 98.75 | 98.75 | 98.75 | 98.75 | 1,999 | 0 |
| 2026-07-13 | 98.75 | 98.75 | 98.75 | 98.75 | 1 | 0 |
| 2026-07-08 | 96.71 | 96.71 | 96.7 | 96.7 | 2,000 | 0 |

## More data

- JSON with one year of daily history: https://bhavcopy.live/agents/stocks/619GS2034.json
- Full history (compact app format, see /llms.txt): https://bhavcopy.live/market_data/equity-details/619GS2034.json
- Market overview: https://bhavcopy.live/agents/market.md

_For information only. Not investment advice. Verify with the exchange before acting on this data._