# 603GS2029 (603GS2029)

NSE government-security · series GS · Other · —

Data as of **2026-10-01**. End-of-day data derived from NSE bhavcopy. Historical prices are adjusted for splits and bonuses.

## Latest session

| Field | Value |
| --- | --- |
| Close | ₹99.25 |
| Change | 0 (0.00%) |
| Open / High / Low | 99.25 / 99.25 / 99.25 |
| Volume | 200 |
| Delivery | 0% |
| VWAP | 99.25 |
| 52-week high / low | 103.68 / 98.21 |
| From 52-week high | -4.27% |
| Market cap | — |

## Returns

| 1W | 1M | 3M | 6M | 1Y | 3Y | 5Y | YTD |
| --- | --- | --- | --- | --- | --- | --- | --- |
| 0.00% | +0.25% | -2.41% | -1.54% | — | — | — | — |

## Last 10 sessions

| Date | Open | High | Low | Close | Volume | Delivery % |
| --- | --- | --- | --- | --- | --- | --- |
| 2026-10-01 | 99.25 | 99.25 | 99.25 | 99.25 | 200 | 0 |
| 2026-09-29 | 99.25 | 99.25 | 99.25 | 99.25 | 100 | 0 |
| 2026-09-25 | 99.25 | 99.25 | 99.25 | 99.25 | 200 | 0 |
| 2026-09-23 | 98.83 | 99.25 | 98.83 | 99.25 | 200 | 0 |
| 2026-09-22 | 99.03 | 99.03 | 99.03 | 99.03 | 9 | 0 |
| 2026-09-21 | 99.02 | 99.2 | 99.02 | 99.2 | 11 | 0 |
| 2026-09-17 | 99.54 | 99.54 | 99.54 | 99.54 | 1,300 | 0 |
| 2026-09-15 | 98.81 | 99.55 | 98.81 | 99.55 | 1,180 | 0 |
| 2026-09-11 | 99 | 99 | 99 | 99 | 200 | 0 |
| 2026-09-10 | 99 | 99 | 99 | 99 | 100 | 0 |

## More data

- JSON with one year of daily history: https://bhavcopy.live/agents/stocks/603GS2029.json
- Full history (compact app format, see /llms.txt): https://bhavcopy.live/market_data/equity-details/603GS2029.json
- Market overview: https://bhavcopy.live/agents/market.md

_For information only. Not investment advice. Verify with the exchange before acting on this data._