# 601GS2028 (601GS2028)

NSE government-security · series GS · Other · —

Data as of **2026-09-28**. End-of-day data derived from NSE bhavcopy. Historical prices are adjusted for splits and bonuses.

## Latest session

| Field | Value |
| --- | --- |
| Close | ₹103 |
| Change | 0.65 (+0.64%) |
| Open / High / Low | 98.31 / 103 / 98.31 |
| Volume | 120 |
| Delivery | 0% |
| VWAP | 100.66 |
| 52-week high / low | 103 / 98.25 |
| From 52-week high | 0.00% |
| Market cap | — |

## Returns

| 1W | 1M | 3M | 6M | 1Y | 3Y | 5Y | YTD |
| --- | --- | --- | --- | --- | --- | --- | --- |
| +0.64% | +1.38% | +2.49% | -0.91% | -0.91% | +7.49% | +71.30% | -0.91% |

## Last 10 sessions

| Date | Open | High | Low | Close | Volume | Delivery % |
| --- | --- | --- | --- | --- | --- | --- |
| 2026-09-28 | 98.31 | 103 | 98.31 | 103 | 120 | 0 |
| 2026-08-31 | 102.35 | 102.35 | 102.35 | 102.35 | 800 | 0 |
| 2026-08-24 | 102.4 | 102.4 | 101.6 | 101.6 | 1,000 | 0 |
| 2026-08-13 | 102 | 102 | 102 | 102 | 1 | 0 |
| 2026-08-11 | 102 | 102 | 102 | 102 | 2 | 0 |
| 2026-08-10 | 102 | 102 | 102 | 102 | 1 | 0 |
| 2026-08-06 | 100.21 | 102 | 100.21 | 102 | 12 | 0 |
| 2026-08-05 | 101 | 101 | 101 | 101 | 200 | 0 |
| 2026-07-28 | 101.9 | 101.9 | 100.21 | 100.21 | 2 | 0 |
| 2026-07-20 | 100.4 | 100.4 | 100.4 | 100.4 | 3,000 | 0 |

## More data

- JSON with one year of daily history: https://bhavcopy.live/agents/stocks/601GS2028.json
- Full history (compact app format, see /llms.txt): https://bhavcopy.live/market_data/equity-details/601GS2028.json
- Market overview: https://bhavcopy.live/agents/market.md

_For information only. Not investment advice. Verify with the exchange before acting on this data._