# 5Paisa Capital Ltd (5PAISA)

NSE equity · series EQ · Diversified Financials · Small Cap

Data as of **2026-10-01**. End-of-day data derived from NSE bhavcopy. Historical prices are adjusted for splits and bonuses.

## Latest session

| Field | Value |
| --- | --- |
| Close | ₹316.35 |
| Change | 11.15 (+3.65%) |
| Open / High / Low | 305.2 / 321.85 / 299 |
| Volume | 1,04,625 |
| Delivery | 44.96% |
| VWAP | 314.97 |
| 52-week high / low | 405.6 / 249.1 |
| From 52-week high | -22.00% |
| Market cap | ₹1,053.39 crore |

## Returns

| 1W | 1M | 3M | 6M | 1Y | 3Y | 5Y | YTD |
| --- | --- | --- | --- | --- | --- | --- | --- |
| +2.58% | -8.26% | -12.96% | +17.08% | -9.41% | -28.25% | -33.55% | -5.24% |

## Last 10 sessions

| Date | Open | High | Low | Close | Volume | Delivery % |
| --- | --- | --- | --- | --- | --- | --- |
| 2026-10-01 | 305.2 | 321.85 | 299 | 316.35 | 1,04,625 | 44.96 |
| 2026-09-30 | 304.05 | 309.7 | 302.35 | 305.2 | 19,885 | 56.85 |
| 2026-09-29 | 303.05 | 307.45 | 301 | 304.9 | 13,569 | 61.18 |
| 2026-09-28 | 310.4 | 310.4 | 303.55 | 305.15 | 14,996 | 66.62 |
| 2026-09-25 | 310 | 315 | 305 | 308.9 | 27,267 | 48.99 |
| 2026-09-24 | 318.15 | 318.15 | 305.15 | 308.4 | 26,049 | 59.77 |
| 2026-09-23 | 317.25 | 321.7 | 315 | 318.15 | 30,838 | 70.5 |
| 2026-09-22 | 312.55 | 318.95 | 312.55 | 315.3 | 10,273 | 54.8 |
| 2026-09-21 | 322.5 | 322.5 | 312 | 314.1 | 30,462 | 63.17 |
| 2026-09-18 | 314.1 | 323 | 314.1 | 321.35 | 21,347 | 54.65 |

## More data

- JSON with one year of daily history: https://bhavcopy.live/agents/stocks/5PAISA.json
- Full history (compact app format, see /llms.txt): https://bhavcopy.live/market_data/equity-details/5PAISA.json
- Market overview: https://bhavcopy.live/agents/market.md

_For information only. Not investment advice. Verify with the exchange before acting on this data._